{"date":["2007-10-04T22:00:00.000Z","2007-10-08T22:00:00.000Z","2007-10-09T22:00:00.000Z","2007-10-10T22:00:00.000Z","2007-10-11T22:00:00.000Z","2007-10-14T22:00:00.000Z","2007-10-15T22:00:00.000Z","2007-10-16T22:00:00.000Z","2007-10-17T22:00:00.000Z","2007-10-18T22:00:00.000Z","2007-10-21T22:00:00.000Z","2007-10-22T22:00:00.000Z","2007-10-23T22:00:00.000Z","2007-10-24T22:00:00.000Z","2007-10-25T22:00:00.000Z","2007-10-28T23:00:00.000Z","2007-10-29T23:00:00.000Z","2007-10-30T23:00:00.000Z","2007-11-04T23:00:00.000Z","2007-11-05T23:00:00.000Z","2007-11-06T23:00:00.000Z","2007-11-07T23:00:00.000Z","2007-11-08T23:00:00.000Z","2007-11-11T23:00:00.000Z","2007-11-12T23:00:00.000Z","2007-11-13T23:00:00.000Z","2007-11-14T23:00:00.000Z","2007-11-15T23:00:00.000Z","2007-11-18T23:00:00.000Z","2007-11-19T23:00:00.000Z","2007-11-20T23:00:00.000Z","2007-11-21T23:00:00.000Z","2007-11-22T23:00:00.000Z","2007-11-25T23:00:00.000Z","2007-11-26T23:00:00.000Z","2007-11-27T23:00:00.000Z","2007-11-28T23:00:00.000Z","2007-11-29T23:00:00.000Z","2007-12-02T23:00:00.000Z","2007-12-03T23:00:00.000Z","2007-12-04T23:00:00.000Z","2007-12-05T23:00:00.000Z","2007-12-06T23:00:00.000Z","2007-12-09T23:00:00.000Z","2007-12-10T23:00:00.000Z","2007-12-11T23:00:00.000Z","2007-12-12T23:00:00.000Z","2007-12-13T23:00:00.000Z","2007-12-16T23:00:00.000Z","2007-12-17T23:00:00.000Z","2007-12-18T23:00:00.000Z","2007-12-19T23:00:00.000Z","2007-12-20T23:00:00.000Z","2007-12-26T23:00:00.000Z","2007-12-27T23:00:00.000Z","2007-12-30T23:00:00.000Z","2008-01-01T23:00:00.000Z","2008-01-02T23:00:00.000Z","2008-01-03T23:00:00.000Z","2008-01-06T23:00:00.000Z","2008-01-07T23:00:00.000Z","2008-01-08T23:00:00.000Z","2008-01-09T23:00:00.000Z","2008-01-10T23:00:00.000Z","2008-01-13T23:00:00.000Z","2008-01-14T23:00:00.000Z","2008-01-15T23:00:00.000Z","2008-01-16T23:00:00.000Z","2008-01-17T23:00:00.000Z","2008-01-20T23:00:00.000Z","2008-01-21T23:00:00.000Z","2008-01-22T23:00:00.000Z","2008-01-23T23:00:00.000Z","2008-01-24T23:00:00.000Z","2008-01-27T23:00:00.000Z","2008-01-28T23:00:00.000Z","2008-01-29T23:00:00.000Z","2008-01-30T23:00:00.000Z","2008-01-31T23:00:00.000Z","2008-02-03T23:00:00.000Z","2008-02-04T23:00:00.000Z","2008-02-05T23:00:00.000Z","2008-02-06T23:00:00.000Z","2008-02-07T23:00:00.000Z","2008-02-10T23:00:00.000Z","2008-02-11T23:00:00.000Z","2008-02-12T23:00:00.000Z","2008-02-13T23:00:00.000Z","2008-02-14T23:00:00.000Z","2008-02-17T23:00:00.000Z","2008-02-18T23:00:00.000Z","2008-02-19T23:00:00.000Z","2008-02-20T23:00:00.000Z","2008-02-21T23:00:00.000Z","2008-02-24T23:00:00.000Z","2008-02-25T23:00:00.000Z","2008-02-26T23:00:00.000Z","2008-02-27T23:00:00.000Z","2008-02-28T23:00:00.000Z","2008-03-02T23:00:00.000Z","2008-03-03T23:00:00.000Z","2008-03-04T23:00:00.000Z","2008-03-05T23:00:00.000Z","2008-03-06T23:00:00.000Z","2008-03-09T23:00:00.000Z","2008-03-10T23:00:00.000Z","2008-03-11T23:00:00.000Z","2008-03-12T23:00:00.000Z","2008-03-13T23:00:00.000Z","2008-03-16T23:00:00.000Z","2008-03-17T23:00:00.000Z","2008-03-18T23:00:00.000Z","2008-03-19T23:00:00.000Z","2008-03-24T23:00:00.000Z","2008-03-25T23:00:00.000Z","2008-03-26T23:00:00.000Z","2008-03-27T23:00:00.000Z","2008-03-30T22:00:00.000Z","2008-03-31T22:00:00.000Z","2008-04-01T22:00:00.000Z","2008-04-02T22:00:00.000Z","2008-04-03T22:00:00.000Z","2008-04-06T22:00:00.000Z","2008-04-07T22:00:00.000Z","2008-04-08T22:00:00.000Z","2008-04-09T22:00:00.000Z","2008-04-10T22:00:00.000Z","2008-04-13T22:00:00.000Z","2008-04-14T22:00:00.000Z","2008-04-15T22:00:00.000Z","2008-04-16T22:00:00.000Z","2008-04-17T22:00:00.000Z","2008-04-20T22:00:00.000Z","2008-04-21T22:00:00.000Z","2008-04-22T22:00:00.000Z","2008-04-23T22:00:00.000Z","2008-04-24T22:00:00.000Z","2008-04-27T22:00:00.000Z","2008-04-28T22:00:00.000Z","2008-04-29T22:00:00.000Z","2008-05-04T22:00:00.000Z","2008-05-05T22:00:00.000Z","2008-05-06T22:00:00.000Z","2008-05-07T22:00:00.000Z","2008-05-08T22:00:00.000Z","2008-05-11T22:00:00.000Z","2008-05-12T22:00:00.000Z","2008-05-13T22:00:00.000Z","2008-05-14T22:00:00.000Z","2008-05-15T22:00:00.000Z","2008-05-18T22:00:00.000Z","2008-05-19T22:00:00.000Z","2008-05-20T22:00:00.000Z","2008-05-22T22:00:00.000Z","2008-05-25T22:00:00.000Z","2008-05-26T22:00:00.000Z","2008-05-27T22:00:00.000Z","2008-05-28T22:00:00.000Z","2008-05-29T22:00:00.000Z","2008-06-01T22:00:00.000Z","2008-06-02T22:00:00.000Z","2008-06-03T22:00:00.000Z","2008-06-04T22:00:00.000Z","2008-06-05T22:00:00.000Z","2008-06-08T22:00:00.000Z","2008-06-09T22:00:00.000Z","2008-06-10T22:00:00.000Z","2008-06-11T22:00:00.000Z","2008-06-12T22:00:00.000Z","2008-06-15T22:00:00.000Z","2008-06-16T22:00:00.000Z","2008-06-17T22:00:00.000Z","2008-06-18T22:00:00.000Z","2008-06-19T22:00:00.000Z","2008-06-22T22:00:00.000Z","2008-06-23T22:00:00.000Z","2008-06-25T22:00:00.000Z","2008-06-26T22:00:00.000Z","2008-06-29T22:00:00.000Z","2008-06-30T22:00:00.000Z","2008-07-01T22:00:00.000Z","2008-07-02T22:00:00.000Z","2008-07-03T22:00:00.000Z","2008-07-06T22:00:00.000Z","2008-07-07T22:00:00.000Z","2008-07-08T22:00:00.000Z","2008-07-09T22:00:00.000Z","2008-07-10T22:00:00.000Z","2008-07-13T22:00:00.000Z","2008-07-14T22:00:00.000Z","2008-07-15T22:00:00.000Z","2008-07-16T22:00:00.000Z","2008-07-17T22:00:00.000Z","2008-07-20T22:00:00.000Z","2008-07-21T22:00:00.000Z","2008-07-22T22:00:00.000Z","2008-07-23T22:00:00.000Z","2008-07-24T22:00:00.000Z","2008-07-27T22:00:00.000Z","2008-07-28T22:00:00.000Z","2008-07-29T22:00:00.000Z","2008-07-30T22:00:00.000Z","2008-07-31T22:00:00.000Z","2008-08-05T22:00:00.000Z","2008-08-06T22:00:00.000Z","2008-08-07T22:00:00.000Z","2008-08-10T22:00:00.000Z","2008-08-11T22:00:00.000Z","2008-08-12T22:00:00.000Z","2008-08-13T22:00:00.000Z","2008-08-17T22:00:00.000Z","2008-08-18T22:00:00.000Z","2008-08-19T22:00:00.000Z","2008-08-20T22:00:00.000Z","2008-08-21T22:00:00.000Z","2008-08-24T22:00:00.000Z","2008-08-25T22:00:00.000Z","2008-08-26T22:00:00.000Z","2008-08-27T22:00:00.000Z","2008-08-28T22:00:00.000Z","2008-08-31T22:00:00.000Z","2008-09-01T22:00:00.000Z","2008-09-02T22:00:00.000Z","2008-09-03T22:00:00.000Z","2008-09-04T22:00:00.000Z","2008-09-07T22:00:00.000Z","2008-09-08T22:00:00.000Z","2008-09-09T22:00:00.000Z","2008-09-10T22:00:00.000Z","2008-09-11T22:00:00.000Z","2008-09-14T22:00:00.000Z","2008-09-15T22:00:00.000Z","2008-09-16T22:00:00.000Z","2008-09-17T22:00:00.000Z","2008-09-18T22:00:00.000Z","2008-09-21T22:00:00.000Z","2008-09-22T22:00:00.000Z","2008-09-23T22:00:00.000Z","2008-09-24T22:00:00.000Z","2008-09-25T22:00:00.000Z","2008-09-28T22:00:00.000Z","2008-09-29T22:00:00.000Z","2008-09-30T22:00:00.000Z","2008-10-01T22:00:00.000Z","2008-10-02T22:00:00.000Z","2008-10-05T22:00:00.000Z","2008-10-06T22:00:00.000Z","2008-10-08T22:00:00.000Z","2008-10-09T22:00:00.000Z","2008-10-12T22:00:00.000Z","2008-10-13T22:00:00.000Z","2008-10-14T22:00:00.000Z","2008-10-15T22:00:00.000Z","2008-10-16T22:00:00.000Z","2008-10-19T22:00:00.000Z","2008-10-20T22:00:00.000Z","2008-10-21T22:00:00.000Z","2008-10-22T22:00:00.000Z","2008-10-23T22:00:00.000Z","2008-10-26T23:00:00.000Z","2008-10-27T23:00:00.000Z","2008-10-28T23:00:00.000Z","2008-10-29T23:00:00.000Z","2008-10-30T23:00:00.000Z","2008-11-02T23:00:00.000Z","2008-11-03T23:00:00.000Z","2008-11-04T23:00:00.000Z","2008-11-05T23:00:00.000Z","2008-11-06T23:00:00.000Z","2008-11-09T23:00:00.000Z","2008-11-10T23:00:00.000Z","2008-11-11T23:00:00.000Z","2008-11-12T23:00:00.000Z","2008-11-13T23:00:00.000Z","2008-11-16T23:00:00.000Z","2008-11-17T23:00:00.000Z","2008-11-18T23:00:00.000Z","2008-11-19T23:00:00.000Z","2008-11-20T23:00:00.000Z","2008-11-23T23:00:00.000Z","2008-11-24T23:00:00.000Z","2008-11-25T23:00:00.000Z","2008-11-26T23:00:00.000Z","2008-11-27T23:00:00.000Z","2008-11-30T23:00:00.000Z","2008-12-01T23:00:00.000Z","2008-12-02T23:00:00.000Z","2008-12-03T23:00:00.000Z","2008-12-04T23:00:00.000Z","2008-12-07T23:00:00.000Z","2008-12-08T23:00:00.000Z","2008-12-09T23:00:00.000Z","2008-12-10T23:00:00.000Z","2008-12-11T23:00:00.000Z","2008-12-14T23:00:00.000Z","2008-12-15T23:00:00.000Z","2008-12-16T23:00:00.000Z","2008-12-17T23:00:00.000Z","2008-12-18T23:00:00.000Z","2008-12-21T23:00:00.000Z","2008-12-22T23:00:00.000Z","2008-12-23T23:00:00.000Z","2008-12-28T23:00:00.000Z","2008-12-29T23:00:00.000Z","2008-12-30T23:00:00.000Z","2009-01-04T23:00:00.000Z","2009-01-06T23:00:00.000Z","2009-01-07T23:00:00.000Z","2009-01-08T23:00:00.000Z","2009-01-11T23:00:00.000Z","2009-01-12T23:00:00.000Z","2009-01-13T23:00:00.000Z","2009-01-14T23:00:00.000Z","2009-01-15T23:00:00.000Z","2009-01-18T23:00:00.000Z","2009-01-19T23:00:00.000Z","2009-01-20T23:00:00.000Z","2009-01-21T23:00:00.000Z","2009-01-22T23:00:00.000Z","2009-01-25T23:00:00.000Z","2009-01-26T23:00:00.000Z","2009-01-27T23:00:00.000Z","2009-01-28T23:00:00.000Z","2009-01-29T23:00:00.000Z","2009-02-01T23:00:00.000Z","2009-02-02T23:00:00.000Z","2009-02-03T23:00:00.000Z","2009-02-04T23:00:00.000Z","2009-02-05T23:00:00.000Z","2009-02-08T23:00:00.000Z","2009-02-09T23:00:00.000Z","2009-02-10T23:00:00.000Z","2009-02-11T23:00:00.000Z","2009-02-12T23:00:00.000Z","2009-02-15T23:00:00.000Z","2009-02-16T23:00:00.000Z","2009-02-17T23:00:00.000Z","2009-02-18T23:00:00.000Z","2009-02-19T23:00:00.000Z","2009-02-22T23:00:00.000Z","2009-02-23T23:00:00.000Z","2009-02-24T23:00:00.000Z","2009-02-25T23:00:00.000Z","2009-02-26T23:00:00.000Z","2009-03-01T23:00:00.000Z","2009-03-02T23:00:00.000Z","2009-03-03T23:00:00.000Z","2009-03-04T23:00:00.000Z","2009-03-05T23:00:00.000Z","2009-03-08T23:00:00.000Z","2009-03-09T23:00:00.000Z","2009-03-10T23:00:00.000Z","2009-03-11T23:00:00.000Z","2009-03-12T23:00:00.000Z","2009-03-15T23:00:00.000Z","2009-03-16T23:00:00.000Z","2009-03-17T23:00:00.000Z","2009-03-18T23:00:00.000Z","2009-03-19T23:00:00.000Z","2009-03-22T23:00:00.000Z","2009-03-23T23:00:00.000Z","2009-03-24T23:00:00.000Z","2009-03-25T23:00:00.000Z","2009-03-26T23:00:00.000Z","2009-03-29T22:00:00.000Z","2009-03-30T22:00:00.000Z","2009-03-31T22:00:00.000Z","2009-04-01T22:00:00.000Z","2009-04-02T22:00:00.000Z","2009-04-05T22:00:00.000Z","2009-04-06T22:00:00.000Z","2009-04-07T22:00:00.000Z","2009-04-08T22:00:00.000Z","2009-04-13T22:00:00.000Z","2009-04-14T22:00:00.000Z","2009-04-15T22:00:00.000Z","2009-04-16T22:00:00.000Z","2009-04-19T22:00:00.000Z","2009-04-20T22:00:00.000Z","2009-04-21T22:00:00.000Z","2009-04-22T22:00:00.000Z","2009-04-23T22:00:00.000Z","2009-04-26T22:00:00.000Z","2009-04-27T22:00:00.000Z","2009-04-28T22:00:00.000Z","2009-04-29T22:00:00.000Z","2009-05-03T22:00:00.000Z","2009-05-04T22:00:00.000Z","2009-05-05T22:00:00.000Z","2009-05-06T22:00:00.000Z","2009-05-07T22:00:00.000Z","2009-05-10T22:00:00.000Z","2009-05-11T22:00:00.000Z","2009-05-12T22:00:00.000Z","2009-05-13T22:00:00.000Z","2009-05-14T22:00:00.000Z","2009-05-17T22:00:00.000Z","2009-05-18T22:00:00.000Z","2009-05-19T22:00:00.000Z","2009-05-20T22:00:00.000Z","2009-05-21T22:00:00.000Z","2009-05-24T22:00:00.000Z","2009-05-25T22:00:00.000Z","2009-05-26T22:00:00.000Z","2009-05-27T22:00:00.000Z","2009-05-28T22:00:00.000Z","2009-05-31T22:00:00.000Z","2009-06-01T22:00:00.000Z","2009-06-02T22:00:00.000Z","2009-06-03T22:00:00.000Z","2009-06-04T22:00:00.000Z","2009-06-07T22:00:00.000Z","2009-06-08T22:00:00.000Z","2009-06-09T22:00:00.000Z","2009-06-11T22:00:00.000Z","2009-06-14T22:00:00.000Z","2009-06-15T22:00:00.000Z","2009-06-16T22:00:00.000Z","2009-06-17T22:00:00.000Z","2009-06-18T22:00:00.000Z","2009-06-22T22:00:00.000Z","2009-06-23T22:00:00.000Z","2009-06-25T22:00:00.000Z","2009-06-28T22:00:00.000Z","2009-06-29T22:00:00.000Z","2009-06-30T22:00:00.000Z","2009-07-01T22:00:00.000Z","2009-07-02T22:00:00.000Z","2009-07-05T22:00:00.000Z","2009-07-06T22:00:00.000Z","2009-07-07T22:00:00.000Z","2009-07-08T22:00:00.000Z","2009-07-09T22:00:00.000Z","2009-07-12T22:00:00.000Z","2009-07-13T22:00:00.000Z","2009-07-14T22:00:00.000Z","2009-07-15T22:00:00.000Z","2009-07-16T22:00:00.000Z","2009-07-19T22:00:00.000Z","2009-07-20T22:00:00.000Z","2009-07-21T22:00:00.000Z","2009-07-22T22:00:00.000Z","2009-07-23T22:00:00.000Z","2009-07-26T22:00:00.000Z","2009-07-27T22:00:00.000Z","2009-07-28T22:00:00.000Z","2009-07-29T22:00:00.000Z","2009-07-30T22:00:00.000Z","2009-08-02T22:00:00.000Z","2009-08-03T22:00:00.000Z","2009-08-05T22:00:00.000Z","2009-08-06T22:00:00.000Z","2009-08-09T22:00:00.000Z","2009-08-10T22:00:00.000Z","2009-08-11T22:00:00.000Z","2009-08-12T22:00:00.000Z","2009-08-13T22:00:00.000Z","2009-08-16T22:00:00.000Z","2009-08-17T22:00:00.000Z","2009-08-18T22:00:00.000Z","2009-08-19T22:00:00.000Z","2009-08-20T22:00:00.000Z","2009-08-23T22:00:00.000Z","2009-08-24T22:00:00.000Z","2009-08-25T22:00:00.000Z","2009-08-26T22:00:00.000Z","2009-08-27T22:00:00.000Z","2009-08-30T22:00:00.000Z","2009-08-31T22:00:00.000Z","2009-09-01T22:00:00.000Z","2009-09-02T22:00:00.000Z","2009-09-03T22:00:00.000Z","2009-09-06T22:00:00.000Z","2009-09-07T22:00:00.000Z","2009-09-08T22:00:00.000Z","2009-09-09T22:00:00.000Z","2009-09-10T22:00:00.000Z","2009-09-13T22:00:00.000Z","2009-09-14T22:00:00.000Z","2009-09-15T22:00:00.000Z","2009-09-16T22:00:00.000Z","2009-09-17T22:00:00.000Z","2009-09-20T22:00:00.000Z","2009-09-21T22:00:00.000Z","2009-09-22T22:00:00.000Z","2009-09-23T22:00:00.000Z","2009-09-24T22:00:00.000Z","2009-09-27T22:00:00.000Z","2009-09-28T22:00:00.000Z","2009-09-29T22:00:00.000Z","2009-09-30T22:00:00.000Z","2009-10-01T22:00:00.000Z","2009-10-04T22:00:00.000Z","2009-10-05T22:00:00.000Z","2009-10-06T22:00:00.000Z","2009-10-11T22:00:00.000Z","2009-10-12T22:00:00.000Z","2009-10-13T22:00:00.000Z","2009-10-14T22:00:00.000Z","2009-10-15T22:00:00.000Z","2009-10-18T22:00:00.000Z","2009-10-19T22:00:00.000Z","2009-10-20T22:00:00.000Z","2009-10-21T22:00:00.000Z","2009-10-22T22:00:00.000Z","2009-10-25T23:00:00.000Z","2009-10-26T23:00:00.000Z","2009-10-27T23:00:00.000Z","2009-10-28T23:00:00.000Z","2009-10-29T23:00:00.000Z","2009-11-01T23:00:00.000Z","2009-11-02T23:00:00.000Z","2009-11-03T23:00:00.000Z","2009-11-04T23:00:00.000Z","2009-11-05T23:00:00.000Z","2009-11-08T23:00:00.000Z","2009-11-09T23:00:00.000Z","2009-11-10T23:00:00.000Z","2009-11-11T23:00:00.000Z","2009-11-12T23:00:00.000Z","2009-11-15T23:00:00.000Z","2009-11-16T23:00:00.000Z","2009-11-17T23:00:00.000Z","2009-11-18T23:00:00.000Z","2009-11-19T23:00:00.000Z","2009-11-22T23:00:00.000Z","2009-11-23T23:00:00.000Z","2009-11-24T23:00:00.000Z","2009-11-25T23:00:00.000Z","2009-11-26T23:00:00.000Z","2009-11-29T23:00:00.000Z","2009-11-30T23:00:00.000Z","2009-12-01T23:00:00.000Z","2009-12-02T23:00:00.000Z","2009-12-03T23:00:00.000Z","2009-12-06T23:00:00.000Z","2009-12-07T23:00:00.000Z","2009-12-08T23:00:00.000Z","2009-12-09T23:00:00.000Z","2009-12-10T23:00:00.000Z","2009-12-13T23:00:00.000Z","2009-12-14T23:00:00.000Z","2009-12-15T23:00:00.000Z","2009-12-16T23:00:00.000Z","2009-12-17T23:00:00.000Z","2009-12-20T23:00:00.000Z","2009-12-21T23:00:00.000Z","2009-12-22T23:00:00.000Z","2009-12-23T23:00:00.000Z","2009-12-27T23:00:00.000Z","2009-12-28T23:00:00.000Z","2009-12-29T23:00:00.000Z","2009-12-30T23:00:00.000Z","2010-01-03T23:00:00.000Z","2010-01-04T23:00:00.000Z","2010-01-06T23:00:00.000Z","2010-01-07T23:00:00.000Z","2010-01-10T23:00:00.000Z","2010-01-11T23:00:00.000Z","2010-01-12T23:00:00.000Z","2010-01-13T23:00:00.000Z","2010-01-14T23:00:00.000Z","2010-01-17T23:00:00.000Z","2010-01-18T23:00:00.000Z","2010-01-19T23:00:00.000Z","2010-01-20T23:00:00.000Z","2010-01-21T23:00:00.000Z","2010-01-24T23:00:00.000Z","2010-01-25T23:00:00.000Z","2010-01-26T23:00:00.000Z","2010-01-27T23:00:00.000Z","2010-01-28T23:00:00.000Z","2010-01-31T23:00:00.000Z","2010-02-01T23:00:00.000Z","2010-02-02T23:00:00.000Z","2010-02-03T23:00:00.000Z","2010-02-04T23:00:00.000Z","2010-02-07T23:00:00.000Z","2010-02-08T23:00:00.000Z","2010-02-09T23:00:00.000Z","2010-02-10T23:00:00.000Z","2010-02-11T23:00:00.000Z","2010-02-14T23:00:00.000Z","2010-02-15T23:00:00.000Z","2010-02-16T23:00:00.000Z","2010-02-17T23:00:00.000Z","2010-02-18T23:00:00.000Z","2010-02-21T23:00:00.000Z","2010-02-22T23:00:00.000Z","2010-02-23T23:00:00.000Z","2010-02-24T23:00:00.000Z","2010-02-25T23:00:00.000Z","2010-02-28T23:00:00.000Z","2010-03-01T23:00:00.000Z","2010-03-02T23:00:00.000Z","2010-03-03T23:00:00.000Z","2010-03-04T23:00:00.000Z","2010-03-07T23:00:00.000Z","2010-03-08T23:00:00.000Z","2010-03-09T23:00:00.000Z","2010-03-10T23:00:00.000Z","2010-03-11T23:00:00.000Z","2010-03-14T23:00:00.000Z","2010-03-15T23:00:00.000Z","2010-03-16T23:00:00.000Z","2010-03-17T23:00:00.000Z","2010-03-18T23:00:00.000Z","2010-03-21T23:00:00.000Z","2010-03-22T23:00:00.000Z","2010-03-23T23:00:00.000Z","2010-03-24T23:00:00.000Z","2010-03-25T23:00:00.000Z","2010-03-28T22:00:00.000Z","2010-03-29T22:00:00.000Z","2010-03-30T22:00:00.000Z","2010-03-31T22:00:00.000Z","2010-04-05T22:00:00.000Z","2010-04-06T22:00:00.000Z","2010-04-07T22:00:00.000Z","2010-04-08T22:00:00.000Z","2010-04-11T22:00:00.000Z","2010-04-12T22:00:00.000Z","2010-04-13T22:00:00.000Z","2010-04-14T22:00:00.000Z","2010-04-15T22:00:00.000Z","2010-04-18T22:00:00.000Z","2010-04-19T22:00:00.000Z","2010-04-20T22:00:00.000Z","2010-04-21T22:00:00.000Z","2010-04-22T22:00:00.000Z","2010-04-25T22:00:00.000Z","2010-04-26T22:00:00.000Z","2010-04-27T22:00:00.000Z","2010-04-28T22:00:00.000Z","2010-04-29T22:00:00.000Z","2010-05-02T22:00:00.000Z","2010-05-03T22:00:00.000Z","2010-05-04T22:00:00.000Z","2010-05-05T22:00:00.000Z","2010-05-06T22:00:00.000Z","2010-05-09T22:00:00.000Z","2010-05-10T22:00:00.000Z","2010-05-11T22:00:00.000Z","2010-05-12T22:00:00.000Z","2010-05-13T22:00:00.000Z","2010-05-16T22:00:00.000Z","2010-05-17T22:00:00.000Z","2010-05-18T22:00:00.000Z","2010-05-19T22:00:00.000Z","2010-05-20T22:00:00.000Z","2010-05-23T22:00:00.000Z","2010-05-24T22:00:00.000Z","2010-05-25T22:00:00.000Z","2010-05-26T22:00:00.000Z","2010-05-27T22:00:00.000Z","2010-05-30T22:00:00.000Z","2010-05-31T22:00:00.000Z","2010-06-01T22:00:00.000Z","2010-06-03T22:00:00.000Z","2010-06-06T22:00:00.000Z","2010-06-07T22:00:00.000Z","2010-06-08T22:00:00.000Z","2010-06-09T22:00:00.000Z","2010-06-10T22:00:00.000Z","2010-06-13T22:00:00.000Z","2010-06-14T22:00:00.000Z","2010-06-15T22:00:00.000Z","2010-06-16T22:00:00.000Z","2010-06-17T22:00:00.000Z","2010-06-20T22:00:00.000Z","2010-06-22T22:00:00.000Z","2010-06-23T22:00:00.000Z","2010-06-27T22:00:00.000Z","2010-06-28T22:00:00.000Z","2010-06-29T22:00:00.000Z","2010-06-30T22:00:00.000Z","2010-07-01T22:00:00.000Z","2010-07-04T22:00:00.000Z","2010-07-05T22:00:00.000Z","2010-07-06T22:00:00.000Z","2010-07-07T22:00:00.000Z","2010-07-08T22:00:00.000Z","2010-07-11T22:00:00.000Z","2010-07-12T22:00:00.000Z","2010-07-13T22:00:00.000Z","2010-07-14T22:00:00.000Z","2010-07-15T22:00:00.000Z","2010-07-18T22:00:00.000Z","2010-07-19T22:00:00.000Z","2010-07-20T22:00:00.000Z","2010-07-21T22:00:00.000Z","2010-07-22T22:00:00.000Z","2010-07-25T22:00:00.000Z","2010-07-26T22:00:00.000Z","2010-07-27T22:00:00.000Z","2010-07-28T22:00:00.000Z","2010-07-29T22:00:00.000Z","2010-08-01T22:00:00.000Z","2010-08-02T22:00:00.000Z","2010-08-03T22:00:00.000Z","2010-08-08T22:00:00.000Z","2010-08-09T22:00:00.000Z","2010-08-10T22:00:00.000Z","2010-08-11T22:00:00.000Z","2010-08-12T22:00:00.000Z","2010-08-15T22:00:00.000Z","2010-08-16T22:00:00.000Z","2010-08-17T22:00:00.000Z","2010-08-18T22:00:00.000Z","2010-08-19T22:00:00.000Z","2010-08-22T22:00:00.000Z","2010-08-23T22:00:00.000Z","2010-08-24T22:00:00.000Z","2010-08-25T22:00:00.000Z","2010-08-26T22:00:00.000Z","2010-08-29T22:00:00.000Z","2010-08-30T22:00:00.000Z","2010-08-31T22:00:00.000Z","2010-09-01T22:00:00.000Z","2010-09-02T22:00:00.000Z","2010-09-05T22:00:00.000Z","2010-09-06T22:00:00.000Z","2010-09-07T22:00:00.000Z","2010-09-08T22:00:00.000Z","2010-09-09T22:00:00.000Z","2010-09-12T22:00:00.000Z","2010-09-13T22:00:00.000Z","2010-09-14T22:00:00.000Z","2010-09-15T22:00:00.000Z","2010-09-16T22:00:00.000Z","2010-09-19T22:00:00.000Z","2010-09-20T22:00:00.000Z","2010-09-21T22:00:00.000Z","2010-09-22T22:00:00.000Z","2010-09-23T22:00:00.000Z","2010-09-26T22:00:00.000Z","2010-09-27T22:00:00.000Z","2010-09-28T22:00:00.000Z","2010-09-29T22:00:00.000Z","2010-09-30T22:00:00.000Z","2010-10-03T22:00:00.000Z","2010-10-04T22:00:00.000Z","2010-10-05T22:00:00.000Z","2010-10-06T22:00:00.000Z","2010-10-10T22:00:00.000Z","2010-10-11T22:00:00.000Z","2010-10-12T22:00:00.000Z","2010-10-13T22:00:00.000Z","2010-10-14T22:00:00.000Z","2010-10-17T22:00:00.000Z","2010-10-18T22:00:00.000Z","2010-10-19T22:00:00.000Z","2010-10-20T22:00:00.000Z","2010-10-21T22:00:00.000Z","2010-10-24T22:00:00.000Z","2010-10-25T22:00:00.000Z","2010-10-26T22:00:00.000Z","2010-10-27T22:00:00.000Z","2010-10-28T22:00:00.000Z","2010-11-01T23:00:00.000Z","2010-11-02T23:00:00.000Z","2010-11-03T23:00:00.000Z","2010-11-04T23:00:00.000Z","2010-11-07T23:00:00.000Z","2010-11-08T23:00:00.000Z","2010-11-09T23:00:00.000Z","2010-11-10T23:00:00.000Z","2010-11-11T23:00:00.000Z","2010-11-14T23:00:00.000Z","2010-11-15T23:00:00.000Z","2010-11-16T23:00:00.000Z","2010-11-17T23:00:00.000Z","2010-11-18T23:00:00.000Z","2010-11-21T23:00:00.000Z","2010-11-22T23:00:00.000Z","2010-11-23T23:00:00.000Z","2010-11-24T23:00:00.000Z","2010-11-25T23:00:00.000Z","2010-11-28T23:00:00.000Z","2010-11-29T23:00:00.000Z","2010-11-30T23:00:00.000Z","2010-12-01T23:00:00.000Z","2010-12-02T23:00:00.000Z","2010-12-05T23:00:00.000Z","2010-12-06T23:00:00.000Z","2010-12-07T23:00:00.000Z","2010-12-08T23:00:00.000Z","2010-12-09T23:00:00.000Z","2010-12-12T23:00:00.000Z","2010-12-13T23:00:00.000Z","2010-12-14T23:00:00.000Z","2010-12-15T23:00:00.000Z","2010-12-16T23:00:00.000Z","2010-12-19T23:00:00.000Z","2010-12-20T23:00:00.000Z","2010-12-21T23:00:00.000Z","2010-12-22T23:00:00.000Z","2010-12-23T23:00:00.000Z","2010-12-26T23:00:00.000Z","2010-12-27T23:00:00.000Z","2010-12-28T23:00:00.000Z","2010-12-29T23:00:00.000Z","2010-12-30T23:00:00.000Z","2011-01-02T23:00:00.000Z","2011-01-03T23:00:00.000Z","2011-01-04T23:00:00.000Z","2011-01-06T23:00:00.000Z","2011-01-09T23:00:00.000Z","2011-01-10T23:00:00.000Z","2011-01-11T23:00:00.000Z","2011-01-12T23:00:00.000Z","2011-01-13T23:00:00.000Z","2011-01-16T23:00:00.000Z","2011-01-17T23:00:00.000Z","2011-01-18T23:00:00.000Z","2011-01-19T23:00:00.000Z","2011-01-20T23:00:00.000Z","2011-01-23T23:00:00.000Z","2011-01-24T23:00:00.000Z","2011-01-25T23:00:00.000Z","2011-01-26T23:00:00.000Z","2011-01-27T23:00:00.000Z","2011-01-30T23:00:00.000Z","2011-01-31T23:00:00.000Z","2011-02-01T23:00:00.000Z","2011-02-02T23:00:00.000Z","2011-02-03T23:00:00.000Z","2011-02-06T23:00:00.000Z","2011-02-07T23:00:00.000Z","2011-02-08T23:00:00.000Z","2011-02-09T23:00:00.000Z","2011-02-10T23:00:00.000Z","2011-02-13T23:00:00.000Z","2011-02-14T23:00:00.000Z","2011-02-15T23:00:00.000Z","2011-02-16T23:00:00.000Z","2011-02-17T23:00:00.000Z","2011-02-20T23:00:00.000Z","2011-02-21T23:00:00.000Z","2011-02-22T23:00:00.000Z","2011-02-23T23:00:00.000Z","2011-02-24T23:00:00.000Z","2011-02-27T23:00:00.000Z","2011-02-28T23:00:00.000Z","2011-03-01T23:00:00.000Z","2011-03-02T23:00:00.000Z","2011-03-03T23:00:00.000Z","2011-03-06T23:00:00.000Z","2011-03-07T23:00:00.000Z","2011-03-08T23:00:00.000Z","2011-03-09T23:00:00.000Z","2011-03-10T23:00:00.000Z","2011-03-13T23:00:00.000Z","2011-03-14T23:00:00.000Z","2011-03-15T23:00:00.000Z","2011-03-16T23:00:00.000Z","2011-03-17T23:00:00.000Z","2011-03-20T23:00:00.000Z","2011-03-21T23:00:00.000Z","2011-03-22T23:00:00.000Z","2011-03-23T23:00:00.000Z","2011-03-24T23:00:00.000Z","2011-03-27T22:00:00.000Z","2011-03-28T22:00:00.000Z","2011-03-29T22:00:00.000Z","2011-03-30T22:00:00.000Z","2011-03-31T22:00:00.000Z","2011-04-03T22:00:00.000Z","2011-04-04T22:00:00.000Z","2011-04-05T22:00:00.000Z","2011-04-06T22:00:00.000Z","2011-04-07T22:00:00.000Z","2011-04-10T22:00:00.000Z","2011-04-11T22:00:00.000Z","2011-04-12T22:00:00.000Z","2011-04-13T22:00:00.000Z","2011-04-14T22:00:00.000Z","2011-04-17T22:00:00.000Z","2011-04-18T22:00:00.000Z","2011-04-19T22:00:00.000Z","2011-04-20T22:00:00.000Z","2011-04-21T22:00:00.000Z","2011-04-25T22:00:00.000Z","2011-04-26T22:00:00.000Z","2011-04-27T22:00:00.000Z","2011-04-28T22:00:00.000Z","2011-05-01T22:00:00.000Z","2011-05-02T22:00:00.000Z","2011-05-03T22:00:00.000Z","2011-05-04T22:00:00.000Z","2011-05-05T22:00:00.000Z","2011-05-08T22:00:00.000Z","2011-05-09T22:00:00.000Z","2011-05-10T22:00:00.000Z","2011-05-11T22:00:00.000Z","2011-05-12T22:00:00.000Z","2011-05-15T22:00:00.000Z","2011-05-16T22:00:00.000Z","2011-05-17T22:00:00.000Z","2011-05-18T22:00:00.000Z","2011-05-19T22:00:00.000Z","2011-05-22T22:00:00.000Z","2011-05-23T22:00:00.000Z","2011-05-24T22:00:00.000Z","2011-05-25T22:00:00.000Z","2011-05-26T22:00:00.000Z","2011-05-29T22:00:00.000Z","2011-05-30T22:00:00.000Z","2011-05-31T22:00:00.000Z","2011-06-01T22:00:00.000Z","2011-06-02T22:00:00.000Z","2011-06-05T22:00:00.000Z","2011-06-06T22:00:00.000Z","2011-06-07T22:00:00.000Z","2011-06-08T22:00:00.000Z","2011-06-09T22:00:00.000Z","2011-06-12T22:00:00.000Z","2011-06-13T22:00:00.000Z","2011-06-14T22:00:00.000Z","2011-06-15T22:00:00.000Z","2011-06-16T22:00:00.000Z","2011-06-19T22:00:00.000Z","2011-06-20T22:00:00.000Z","2011-06-23T22:00:00.000Z","2011-06-26T22:00:00.000Z","2011-06-27T22:00:00.000Z","2011-06-28T22:00:00.000Z","2011-06-29T22:00:00.000Z","2011-06-30T22:00:00.000Z","2011-07-03T22:00:00.000Z","2011-07-04T22:00:00.000Z","2011-07-05T22:00:00.000Z","2011-07-06T22:00:00.000Z","2011-07-07T22:00:00.000Z","2011-07-10T22:00:00.000Z","2011-07-11T22:00:00.000Z","2011-07-12T22:00:00.000Z","2011-07-13T22:00:00.000Z","2011-07-14T22:00:00.000Z","2011-07-17T22:00:00.000Z","2011-07-18T22:00:00.000Z","2011-07-19T22:00:00.000Z","2011-07-20T22:00:00.000Z","2011-07-21T22:00:00.000Z","2011-07-24T22:00:00.000Z","2011-07-25T22:00:00.000Z","2011-07-26T22:00:00.000Z","2011-07-27T22:00:00.000Z","2011-07-28T22:00:00.000Z","2011-07-31T22:00:00.000Z","2011-08-01T22:00:00.000Z","2011-08-02T22:00:00.000Z","2011-08-03T22:00:00.000Z","2011-08-07T22:00:00.000Z","2011-08-08T22:00:00.000Z","2011-08-09T22:00:00.000Z","2011-08-10T22:00:00.000Z","2011-08-11T22:00:00.000Z","2011-08-15T22:00:00.000Z","2011-08-16T22:00:00.000Z","2011-08-17T22:00:00.000Z","2011-08-18T22:00:00.000Z","2011-08-21T22:00:00.000Z","2011-08-22T22:00:00.000Z","2011-08-23T22:00:00.000Z","2011-08-24T22:00:00.000Z","2011-08-25T22:00:00.000Z","2011-08-28T22:00:00.000Z","2011-08-29T22:00:00.000Z","2011-08-30T22:00:00.000Z","2011-08-31T22:00:00.000Z","2011-09-01T22:00:00.000Z","2011-09-04T22:00:00.000Z","2011-09-05T22:00:00.000Z","2011-09-06T22:00:00.000Z","2011-09-07T22:00:00.000Z","2011-09-08T22:00:00.000Z","2011-09-11T22:00:00.000Z","2011-09-12T22:00:00.000Z","2011-09-13T22:00:00.000Z","2011-09-14T22:00:00.000Z","2011-09-15T22:00:00.000Z","2011-09-18T22:00:00.000Z","2011-09-19T22:00:00.000Z","2011-09-20T22:00:00.000Z","2011-09-21T22:00:00.000Z","2011-09-22T22:00:00.000Z","2011-09-25T22:00:00.000Z","2011-09-26T22:00:00.000Z","2011-09-27T22:00:00.000Z","2011-09-28T22:00:00.000Z","2011-09-29T22:00:00.000Z","2011-10-02T22:00:00.000Z","2011-10-03T22:00:00.000Z","2011-10-04T22:00:00.000Z","2011-10-05T22:00:00.000Z","2011-10-06T22:00:00.000Z","2011-10-09T22:00:00.000Z","2011-10-10T22:00:00.000Z","2011-10-11T22:00:00.000Z","2011-10-12T22:00:00.000Z","2011-10-13T22:00:00.000Z","2011-10-16T22:00:00.000Z","2011-10-17T22:00:00.000Z","2011-10-18T22:00:00.000Z","2011-10-19T22:00:00.000Z","2011-10-20T22:00:00.000Z","2011-10-23T22:00:00.000Z","2011-10-24T22:00:00.000Z","2011-10-25T22:00:00.000Z","2011-10-26T22:00:00.000Z","2011-10-27T22:00:00.000Z","2011-10-30T23:00:00.000Z","2011-11-01T23:00:00.000Z","2011-11-02T23:00:00.000Z","2011-11-03T23:00:00.000Z","2011-11-06T23:00:00.000Z","2011-11-07T23:00:00.000Z","2011-11-08T23:00:00.000Z","2011-11-09T23:00:00.000Z","2011-11-10T23:00:00.000Z","2011-11-13T23:00:00.000Z","2011-11-14T23:00:00.000Z","2011-11-15T23:00:00.000Z","2011-11-16T23:00:00.000Z","2011-11-17T23:00:00.000Z","2011-11-20T23:00:00.000Z","2011-11-21T23:00:00.000Z","2011-11-22T23:00:00.000Z","2011-11-23T23:00:00.000Z","2011-11-24T23:00:00.000Z","2011-11-27T23:00:00.000Z","2011-11-28T23:00:00.000Z","2011-11-29T23:00:00.000Z","2011-11-30T23:00:00.000Z","2011-12-01T23:00:00.000Z","2011-12-04T23:00:00.000Z","2011-12-05T23:00:00.000Z","2011-12-06T23:00:00.000Z","2011-12-07T23:00:00.000Z","2011-12-08T23:00:00.000Z","2011-12-11T23:00:00.000Z","2011-12-12T23:00:00.000Z","2011-12-13T23:00:00.000Z","2011-12-14T23:00:00.000Z","2011-12-15T23:00:00.000Z","2011-12-18T23:00:00.000Z","2011-12-19T23:00:00.000Z","2011-12-20T23:00:00.000Z","2011-12-21T23:00:00.000Z","2011-12-22T23:00:00.000Z","2011-12-25T23:00:00.000Z","2011-12-26T23:00:00.000Z","2011-12-27T23:00:00.000Z","2011-12-28T23:00:00.000Z","2011-12-29T23:00:00.000Z","2012-01-01T23:00:00.000Z","2012-01-02T23:00:00.000Z","2012-01-03T23:00:00.000Z","2012-01-04T23:00:00.000Z","2012-01-05T23:00:00.000Z","2012-01-08T23:00:00.000Z","2012-01-09T23:00:00.000Z","2012-01-10T23:00:00.000Z","2012-01-11T23:00:00.000Z","2012-01-12T23:00:00.000Z","2012-01-15T23:00:00.000Z","2012-01-16T23:00:00.000Z","2012-01-17T23:00:00.000Z","2012-01-18T23:00:00.000Z","2012-01-19T23:00:00.000Z","2012-01-22T23:00:00.000Z","2012-01-23T23:00:00.000Z","2012-01-24T23:00:00.000Z","2012-01-25T23:00:00.000Z","2012-01-26T23:00:00.000Z","2012-01-29T23:00:00.000Z","2012-01-30T23:00:00.000Z","2012-01-31T23:00:00.000Z","2012-02-01T23:00:00.000Z","2012-02-02T23:00:00.000Z","2012-02-05T23:00:00.000Z","2012-02-06T23:00:00.000Z","2012-02-07T23:00:00.000Z","2012-02-08T23:00:00.000Z","2012-02-09T23:00:00.000Z","2012-02-12T23:00:00.000Z","2012-02-13T23:00:00.000Z","2012-02-14T23:00:00.000Z","2012-02-15T23:00:00.000Z","2012-02-16T23:00:00.000Z","2012-02-19T23:00:00.000Z","2012-02-20T23:00:00.000Z","2012-02-21T23:00:00.000Z","2012-02-22T23:00:00.000Z","2012-02-23T23:00:00.000Z","2012-02-26T23:00:00.000Z","2012-02-27T23:00:00.000Z","2012-02-28T23:00:00.000Z","2012-02-29T23:00:00.000Z","2012-03-01T23:00:00.000Z","2012-03-04T23:00:00.000Z","2012-03-05T23:00:00.000Z","2012-03-06T23:00:00.000Z","2012-03-07T23:00:00.000Z","2012-03-08T23:00:00.000Z","2012-03-11T23:00:00.000Z","2012-03-12T23:00:00.000Z","2012-03-13T23:00:00.000Z","2012-03-14T23:00:00.000Z","2012-03-15T23:00:00.000Z","2012-03-18T23:00:00.000Z","2012-03-19T23:00:00.000Z","2012-03-20T23:00:00.000Z","2012-03-21T23:00:00.000Z","2012-03-22T23:00:00.000Z","2012-03-25T22:00:00.000Z","2012-03-26T22:00:00.000Z","2012-03-27T22:00:00.000Z","2012-03-28T22:00:00.000Z","2012-03-29T22:00:00.000Z","2012-04-01T22:00:00.000Z","2012-04-02T22:00:00.000Z","2012-04-03T22:00:00.000Z","2012-04-04T22:00:00.000Z","2012-04-05T22:00:00.000Z","2012-04-09T22:00:00.000Z","2012-04-10T22:00:00.000Z","2012-04-11T22:00:00.000Z","2012-04-12T22:00:00.000Z","2012-04-15T22:00:00.000Z","2012-04-16T22:00:00.000Z","2012-04-17T22:00:00.000Z","2012-04-18T22:00:00.000Z","2012-04-19T22:00:00.000Z","2012-04-22T22:00:00.000Z","2012-04-23T22:00:00.000Z","2012-04-24T22:00:00.000Z","2012-04-25T22:00:00.000Z","2012-04-26T22:00:00.000Z","2012-04-29T22:00:00.000Z","2012-05-01T22:00:00.000Z","2012-05-02T22:00:00.000Z","2012-05-03T22:00:00.000Z","2012-05-06T22:00:00.000Z","2012-05-07T22:00:00.000Z","2012-05-08T22:00:00.000Z","2012-05-09T22:00:00.000Z","2012-05-10T22:00:00.000Z","2012-05-13T22:00:00.000Z","2012-05-14T22:00:00.000Z","2012-05-15T22:00:00.000Z","2012-05-16T22:00:00.000Z","2012-05-17T22:00:00.000Z","2012-05-20T22:00:00.000Z","2012-05-21T22:00:00.000Z","2012-05-22T22:00:00.000Z","2012-05-23T22:00:00.000Z","2012-05-24T22:00:00.000Z","2012-05-27T22:00:00.000Z","2012-05-28T22:00:00.000Z","2012-05-29T22:00:00.000Z","2012-05-30T22:00:00.000Z","2012-05-31T22:00:00.000Z","2012-06-03T22:00:00.000Z","2012-06-04T22:00:00.000Z","2012-06-05T22:00:00.000Z","2012-06-07T22:00:00.000Z","2012-06-10T22:00:00.000Z","2012-06-11T22:00:00.000Z","2012-06-12T22:00:00.000Z","2012-06-13T22:00:00.000Z","2012-06-14T22:00:00.000Z","2012-06-17T22:00:00.000Z","2012-06-18T22:00:00.000Z","2012-06-19T22:00:00.000Z","2012-06-20T22:00:00.000Z","2012-06-25T22:00:00.000Z","2012-06-26T22:00:00.000Z","2012-06-27T22:00:00.000Z","2012-06-28T22:00:00.000Z","2012-07-01T22:00:00.000Z","2012-07-02T22:00:00.000Z","2012-07-03T22:00:00.000Z","2012-07-04T22:00:00.000Z","2012-07-05T22:00:00.000Z","2012-07-08T22:00:00.000Z","2012-07-09T22:00:00.000Z","2012-07-10T22:00:00.000Z","2012-07-11T22:00:00.000Z","2012-07-12T22:00:00.000Z","2012-07-15T22:00:00.000Z","2012-07-16T22:00:00.000Z","2012-07-17T22:00:00.000Z","2012-07-18T22:00:00.000Z","2012-07-19T22:00:00.000Z","2012-07-22T22:00:00.000Z","2012-07-23T22:00:00.000Z","2012-07-24T22:00:00.000Z","2012-07-25T22:00:00.000Z","2012-07-26T22:00:00.000Z","2012-07-29T22:00:00.000Z","2012-07-30T22:00:00.000Z","2012-07-31T22:00:00.000Z","2012-08-01T22:00:00.000Z","2012-08-02T22:00:00.000Z","2012-08-05T22:00:00.000Z","2012-08-06T22:00:00.000Z","2012-08-07T22:00:00.000Z","2012-08-08T22:00:00.000Z","2012-08-09T22:00:00.000Z","2012-08-12T22:00:00.000Z","2012-08-13T22:00:00.000Z","2012-08-15T22:00:00.000Z","2012-08-16T22:00:00.000Z","2012-08-19T22:00:00.000Z","2012-08-20T22:00:00.000Z","2012-08-21T22:00:00.000Z","2012-08-22T22:00:00.000Z","2012-08-23T22:00:00.000Z","2012-08-26T22:00:00.000Z","2012-08-27T22:00:00.000Z","2012-08-28T22:00:00.000Z","2012-08-29T22:00:00.000Z","2012-08-30T22:00:00.000Z","2012-09-02T22:00:00.000Z","2012-09-03T22:00:00.000Z","2012-09-04T22:00:00.000Z","2012-09-05T22:00:00.000Z","2012-09-06T22:00:00.000Z","2012-09-09T22:00:00.000Z","2012-09-10T22:00:00.000Z","2012-09-11T22:00:00.000Z","2012-09-12T22:00:00.000Z","2012-09-13T22:00:00.000Z","2012-09-16T22:00:00.000Z","2012-09-17T22:00:00.000Z","2012-09-18T22:00:00.000Z","2012-09-19T22:00:00.000Z","2012-09-20T22:00:00.000Z","2012-09-23T22:00:00.000Z","2012-09-24T22:00:00.000Z","2012-09-25T22:00:00.000Z","2012-09-26T22:00:00.000Z","2012-09-27T22:00:00.000Z","2012-09-30T22:00:00.000Z","2012-10-01T22:00:00.000Z","2012-10-02T22:00:00.000Z","2012-10-03T22:00:00.000Z","2012-10-04T22:00:00.000Z","2012-10-08T22:00:00.000Z","2012-10-09T22:00:00.000Z","2012-10-10T22:00:00.000Z","2012-10-11T22:00:00.000Z","2012-10-14T22:00:00.000Z","2012-10-15T22:00:00.000Z","2012-10-16T22:00:00.000Z","2012-10-17T22:00:00.000Z","2012-10-18T22:00:00.000Z","2012-10-21T22:00:00.000Z","2012-10-22T22:00:00.000Z","2012-10-23T22:00:00.000Z","2012-10-24T22:00:00.000Z","2012-10-25T22:00:00.000Z","2012-10-28T23:00:00.000Z","2012-10-29T23:00:00.000Z","2012-10-30T23:00:00.000Z","2012-11-01T23:00:00.000Z","2012-11-04T23:00:00.000Z","2012-11-05T23:00:00.000Z","2012-11-06T23:00:00.000Z","2012-11-07T23:00:00.000Z","2012-11-08T23:00:00.000Z","2012-11-11T23:00:00.000Z","2012-11-12T23:00:00.000Z","2012-11-13T23:00:00.000Z","2012-11-14T23:00:00.000Z","2012-11-15T23:00:00.000Z","2012-11-18T23:00:00.000Z","2012-11-19T23:00:00.000Z","2012-11-20T23:00:00.000Z","2012-11-21T23:00:00.000Z","2012-11-22T23:00:00.000Z","2012-11-25T23:00:00.000Z","2012-11-26T23:00:00.000Z","2012-11-27T23:00:00.000Z","2012-11-28T23:00:00.000Z","2012-11-29T23:00:00.000Z","2012-12-02T23:00:00.000Z","2012-12-03T23:00:00.000Z","2012-12-04T23:00:00.000Z","2012-12-05T23:00:00.000Z","2012-12-06T23:00:00.000Z","2012-12-09T23:00:00.000Z","2012-12-10T23:00:00.000Z","2012-12-11T23:00:00.000Z","2012-12-12T23:00:00.000Z","2012-12-13T23:00:00.000Z","2012-12-16T23:00:00.000Z","2012-12-17T23:00:00.000Z","2012-12-18T23:00:00.000Z","2012-12-19T23:00:00.000Z","2012-12-20T23:00:00.000Z","2012-12-23T23:00:00.000Z","2012-12-26T23:00:00.000Z","2012-12-27T23:00:00.000Z","2012-12-30T23:00:00.000Z","2013-01-01T23:00:00.000Z","2013-01-02T23:00:00.000Z","2013-01-03T23:00:00.000Z","2013-01-06T23:00:00.000Z","2013-01-07T23:00:00.000Z","2013-01-08T23:00:00.000Z","2013-01-09T23:00:00.000Z","2013-01-10T23:00:00.000Z","2013-01-13T23:00:00.000Z","2013-01-14T23:00:00.000Z","2013-01-15T23:00:00.000Z","2013-01-16T23:00:00.000Z","2013-01-17T23:00:00.000Z","2013-01-20T23:00:00.000Z","2013-01-21T23:00:00.000Z","2013-01-22T23:00:00.000Z","2013-01-23T23:00:00.000Z","2013-01-24T23:00:00.000Z","2013-01-27T23:00:00.000Z","2013-01-28T23:00:00.000Z","2013-01-29T23:00:00.000Z","2013-01-30T23:00:00.000Z","2013-01-31T23:00:00.000Z","2013-02-03T23:00:00.000Z","2013-02-04T23:00:00.000Z","2013-02-05T23:00:00.000Z","2013-02-06T23:00:00.000Z","2013-02-07T23:00:00.000Z","2013-02-10T23:00:00.000Z","2013-02-11T23:00:00.000Z","2013-02-12T23:00:00.000Z","2013-02-13T23:00:00.000Z","2013-02-14T23:00:00.000Z","2013-02-17T23:00:00.000Z","2013-02-18T23:00:00.000Z","2013-02-19T23:00:00.000Z","2013-02-20T23:00:00.000Z","2013-02-21T23:00:00.000Z","2013-02-24T23:00:00.000Z","2013-02-25T23:00:00.000Z","2013-02-26T23:00:00.000Z","2013-02-27T23:00:00.000Z","2013-02-28T23:00:00.000Z","2013-03-03T23:00:00.000Z","2013-03-04T23:00:00.000Z","2013-03-05T23:00:00.000Z","2013-03-06T23:00:00.000Z","2013-03-07T23:00:00.000Z","2013-03-10T23:00:00.000Z","2013-03-11T23:00:00.000Z","2013-03-12T23:00:00.000Z","2013-03-13T23:00:00.000Z","2013-03-14T23:00:00.000Z","2013-03-17T23:00:00.000Z","2013-03-18T23:00:00.000Z","2013-03-19T23:00:00.000Z","2013-03-20T23:00:00.000Z","2013-03-21T23:00:00.000Z","2013-03-24T23:00:00.000Z","2013-03-25T23:00:00.000Z","2013-03-26T23:00:00.000Z","2013-03-27T23:00:00.000Z","2013-03-28T23:00:00.000Z","2013-04-01T22:00:00.000Z","2013-04-02T22:00:00.000Z","2013-04-03T22:00:00.000Z","2013-04-04T22:00:00.000Z","2013-04-07T22:00:00.000Z","2013-04-08T22:00:00.000Z","2013-04-09T22:00:00.000Z","2013-04-10T22:00:00.000Z","2013-04-11T22:00:00.000Z","2013-04-14T22:00:00.000Z","2013-04-15T22:00:00.000Z","2013-04-16T22:00:00.000Z","2013-04-17T22:00:00.000Z","2013-04-18T22:00:00.000Z","2013-04-21T22:00:00.000Z","2013-04-22T22:00:00.000Z","2013-04-23T22:00:00.000Z","2013-04-24T22:00:00.000Z","2013-04-25T22:00:00.000Z","2013-04-28T22:00:00.000Z","2013-05-01T22:00:00.000Z","2013-05-02T22:00:00.000Z","2013-05-05T22:00:00.000Z","2013-05-06T22:00:00.000Z","2013-05-07T22:00:00.000Z","2013-05-08T22:00:00.000Z","2013-05-09T22:00:00.000Z","2013-05-12T22:00:00.000Z","2013-05-13T22:00:00.000Z","2013-05-14T22:00:00.000Z","2013-05-15T22:00:00.000Z","2013-05-16T22:00:00.000Z","2013-05-19T22:00:00.000Z","2013-05-20T22:00:00.000Z","2013-05-21T22:00:00.000Z","2013-05-22T22:00:00.000Z","2013-05-23T22:00:00.000Z","2013-05-26T22:00:00.000Z","2013-05-27T22:00:00.000Z","2013-05-28T22:00:00.000Z","2013-05-30T22:00:00.000Z","2013-06-02T22:00:00.000Z","2013-06-03T22:00:00.000Z","2013-06-04T22:00:00.000Z","2013-06-05T22:00:00.000Z","2013-06-06T22:00:00.000Z","2013-06-09T22:00:00.000Z","2013-06-10T22:00:00.000Z","2013-06-11T22:00:00.000Z","2013-06-12T22:00:00.000Z","2013-06-13T22:00:00.000Z","2013-06-16T22:00:00.000Z","2013-06-17T22:00:00.000Z","2013-06-18T22:00:00.000Z","2013-06-19T22:00:00.000Z","2013-06-20T22:00:00.000Z","2013-06-23T22:00:00.000Z","2013-06-25T22:00:00.000Z","2013-06-26T22:00:00.000Z","2013-06-27T22:00:00.000Z","2013-06-30T22:00:00.000Z","2013-07-01T22:00:00.000Z","2013-07-02T22:00:00.000Z","2013-07-03T22:00:00.000Z","2013-07-04T22:00:00.000Z","2013-07-07T22:00:00.000Z","2013-07-08T22:00:00.000Z","2013-07-09T22:00:00.000Z","2013-07-10T22:00:00.000Z","2013-07-11T22:00:00.000Z","2013-07-14T22:00:00.000Z","2013-07-15T22:00:00.000Z","2013-07-16T22:00:00.000Z","2013-07-17T22:00:00.000Z","2013-07-18T22:00:00.000Z","2013-07-21T22:00:00.000Z","2013-07-22T22:00:00.000Z","2013-07-23T22:00:00.000Z","2013-07-24T22:00:00.000Z","2013-07-25T22:00:00.000Z","2013-07-28T22:00:00.000Z","2013-07-29T22:00:00.000Z","2013-07-30T22:00:00.000Z","2013-07-31T22:00:00.000Z","2013-08-01T22:00:00.000Z","2013-08-05T22:00:00.000Z","2013-08-06T22:00:00.000Z","2013-08-07T22:00:00.000Z","2013-08-08T22:00:00.000Z","2013-08-11T22:00:00.000Z","2013-08-12T22:00:00.000Z","2013-08-13T22:00:00.000Z","2013-08-15T22:00:00.000Z","2013-08-18T22:00:00.000Z","2013-08-19T22:00:00.000Z","2013-08-20T22:00:00.000Z","2013-08-21T22:00:00.000Z","2013-08-22T22:00:00.000Z","2013-08-25T22:00:00.000Z","2013-08-26T22:00:00.000Z","2013-08-27T22:00:00.000Z","2013-08-28T22:00:00.000Z","2013-08-29T22:00:00.000Z","2013-09-01T22:00:00.000Z","2013-09-02T22:00:00.000Z","2013-09-03T22:00:00.000Z","2013-09-04T22:00:00.000Z","2013-09-05T22:00:00.000Z","2013-09-08T22:00:00.000Z","2013-09-09T22:00:00.000Z","2013-09-10T22:00:00.000Z","2013-09-11T22:00:00.000Z","2013-09-12T22:00:00.000Z","2013-09-15T22:00:00.000Z","2013-09-16T22:00:00.000Z","2013-09-17T22:00:00.000Z","2013-09-18T22:00:00.000Z","2013-09-19T22:00:00.000Z","2013-09-22T22:00:00.000Z","2013-09-23T22:00:00.000Z","2013-09-24T22:00:00.000Z","2013-09-26T22:00:00.000Z","2013-09-29T22:00:00.000Z","2013-09-30T22:00:00.000Z","2013-10-01T22:00:00.000Z","2013-10-02T22:00:00.000Z","2013-10-03T22:00:00.000Z","2013-10-06T22:00:00.000Z","2013-10-08T22:00:00.000Z","2013-10-09T22:00:00.000Z","2013-10-10T22:00:00.000Z","2013-10-13T22:00:00.000Z","2013-10-14T22:00:00.000Z","2013-10-15T22:00:00.000Z","2013-10-16T22:00:00.000Z","2013-10-17T22:00:00.000Z","2013-10-20T22:00:00.000Z","2013-10-21T22:00:00.000Z","2013-10-22T22:00:00.000Z","2013-10-23T22:00:00.000Z","2013-10-24T22:00:00.000Z","2013-10-27T23:00:00.000Z","2013-10-28T23:00:00.000Z","2013-10-29T23:00:00.000Z","2013-10-30T23:00:00.000Z","2013-11-03T23:00:00.000Z","2013-11-04T23:00:00.000Z","2013-11-05T23:00:00.000Z","2013-11-06T23:00:00.000Z","2013-11-07T23:00:00.000Z","2013-11-10T23:00:00.000Z","2013-11-11T23:00:00.000Z","2013-11-12T23:00:00.000Z","2013-11-13T23:00:00.000Z","2013-11-14T23:00:00.000Z","2013-11-17T23:00:00.000Z","2013-11-18T23:00:00.000Z","2013-11-19T23:00:00.000Z","2013-11-20T23:00:00.000Z","2013-11-21T23:00:00.000Z","2013-11-24T23:00:00.000Z","2013-11-25T23:00:00.000Z","2013-11-26T23:00:00.000Z","2013-11-27T23:00:00.000Z","2013-11-28T23:00:00.000Z","2013-12-01T23:00:00.000Z","2013-12-02T23:00:00.000Z","2013-12-03T23:00:00.000Z","2013-12-04T23:00:00.000Z","2013-12-05T23:00:00.000Z","2013-12-08T23:00:00.000Z","2013-12-09T23:00:00.000Z","2013-12-10T23:00:00.000Z","2013-12-11T23:00:00.000Z","2013-12-12T23:00:00.000Z","2013-12-15T23:00:00.000Z","2013-12-16T23:00:00.000Z","2013-12-17T23:00:00.000Z","2013-12-18T23:00:00.000Z","2013-12-19T23:00:00.000Z","2013-12-22T23:00:00.000Z","2013-12-26T23:00:00.000Z","2013-12-29T23:00:00.000Z","2013-12-30T23:00:00.000Z","2014-01-01T23:00:00.000Z","2014-01-02T23:00:00.000Z","2014-01-06T23:00:00.000Z","2014-01-07T23:00:00.000Z","2014-01-08T23:00:00.000Z","2014-01-09T23:00:00.000Z","2014-01-12T23:00:00.000Z","2014-01-13T23:00:00.000Z","2014-01-14T23:00:00.000Z","2014-01-15T23:00:00.000Z","2014-01-16T23:00:00.000Z","2014-01-19T23:00:00.000Z","2014-01-20T23:00:00.000Z","2014-01-21T23:00:00.000Z","2014-01-22T23:00:00.000Z","2014-01-23T23:00:00.000Z","2014-01-26T23:00:00.000Z","2014-01-27T23:00:00.000Z","2014-01-28T23:00:00.000Z","2014-01-29T23:00:00.000Z","2014-01-30T23:00:00.000Z","2014-02-02T23:00:00.000Z","2014-02-03T23:00:00.000Z","2014-02-04T23:00:00.000Z","2014-02-05T23:00:00.000Z","2014-02-06T23:00:00.000Z","2014-02-09T23:00:00.000Z","2014-02-10T23:00:00.000Z","2014-02-11T23:00:00.000Z","2014-02-12T23:00:00.000Z","2014-02-13T23:00:00.000Z","2014-02-16T23:00:00.000Z","2014-02-17T23:00:00.000Z","2014-02-18T23:00:00.000Z","2014-02-19T23:00:00.000Z","2014-02-20T23:00:00.000Z","2014-02-23T23:00:00.000Z","2014-02-24T23:00:00.000Z","2014-02-25T23:00:00.000Z","2014-02-26T23:00:00.000Z","2014-02-27T23:00:00.000Z","2014-03-02T23:00:00.000Z","2014-03-03T23:00:00.000Z","2014-03-04T23:00:00.000Z","2014-03-05T23:00:00.000Z","2014-03-06T23:00:00.000Z","2014-03-09T23:00:00.000Z","2014-03-10T23:00:00.000Z","2014-03-11T23:00:00.000Z","2014-03-12T23:00:00.000Z","2014-03-13T23:00:00.000Z","2014-03-16T23:00:00.000Z","2014-03-17T23:00:00.000Z","2014-03-18T23:00:00.000Z","2014-03-19T23:00:00.000Z","2014-03-20T23:00:00.000Z","2014-03-23T23:00:00.000Z","2014-03-24T23:00:00.000Z","2014-03-25T23:00:00.000Z","2014-03-26T23:00:00.000Z","2014-03-27T23:00:00.000Z","2014-03-30T22:00:00.000Z","2014-03-31T22:00:00.000Z","2014-04-02T22:00:00.000Z","2014-04-03T22:00:00.000Z","2014-04-06T22:00:00.000Z","2014-04-07T22:00:00.000Z","2014-04-08T22:00:00.000Z","2014-04-09T22:00:00.000Z","2014-04-10T22:00:00.000Z","2014-04-13T22:00:00.000Z","2014-04-14T22:00:00.000Z","2014-04-15T22:00:00.000Z","2014-04-16T22:00:00.000Z","2014-04-17T22:00:00.000Z","2014-04-21T22:00:00.000Z","2014-04-22T22:00:00.000Z","2014-04-23T22:00:00.000Z","2014-04-24T22:00:00.000Z","2014-04-27T22:00:00.000Z","2014-04-28T22:00:00.000Z","2014-04-29T22:00:00.000Z","2014-05-01T22:00:00.000Z","2014-05-04T22:00:00.000Z","2014-05-05T22:00:00.000Z","2014-05-06T22:00:00.000Z","2014-05-07T22:00:00.000Z","2014-05-08T22:00:00.000Z","2014-05-11T22:00:00.000Z","2014-05-12T22:00:00.000Z","2014-05-13T22:00:00.000Z","2014-05-14T22:00:00.000Z","2014-05-15T22:00:00.000Z","2014-05-18T22:00:00.000Z","2014-05-19T22:00:00.000Z","2014-05-20T22:00:00.000Z","2014-05-21T22:00:00.000Z","2014-05-22T22:00:00.000Z","2014-05-25T22:00:00.000Z","2014-05-26T22:00:00.000Z","2014-05-27T22:00:00.000Z","2014-05-28T22:00:00.000Z","2014-05-29T22:00:00.000Z","2014-06-01T22:00:00.000Z","2014-06-02T22:00:00.000Z","2014-06-03T22:00:00.000Z","2014-06-04T22:00:00.000Z","2014-06-05T22:00:00.000Z","2014-06-08T22:00:00.000Z","2014-06-09T22:00:00.000Z","2014-06-10T22:00:00.000Z","2014-06-11T22:00:00.000Z","2014-06-12T22:00:00.000Z","2014-06-15T22:00:00.000Z","2014-06-16T22:00:00.000Z","2014-06-17T22:00:00.000Z","2014-06-19T22:00:00.000Z","2014-06-22T22:00:00.000Z","2014-06-23T22:00:00.000Z","2014-06-25T22:00:00.000Z","2014-06-26T22:00:00.000Z","2014-06-29T22:00:00.000Z","2014-06-30T22:00:00.000Z","2014-07-01T22:00:00.000Z","2014-07-03T22:00:00.000Z","2014-07-06T22:00:00.000Z","2014-07-07T22:00:00.000Z","2014-07-08T22:00:00.000Z","2014-07-09T22:00:00.000Z","2014-07-10T22:00:00.000Z","2014-07-13T22:00:00.000Z","2014-07-14T22:00:00.000Z","2014-07-15T22:00:00.000Z","2014-07-16T22:00:00.000Z","2014-07-17T22:00:00.000Z","2014-07-20T22:00:00.000Z","2014-07-21T22:00:00.000Z","2014-07-22T22:00:00.000Z","2014-07-23T22:00:00.000Z","2014-07-24T22:00:00.000Z","2014-07-27T22:00:00.000Z","2014-07-28T22:00:00.000Z","2014-07-29T22:00:00.000Z","2014-07-30T22:00:00.000Z","2014-07-31T22:00:00.000Z","2014-08-03T22:00:00.000Z","2014-08-05T22:00:00.000Z","2014-08-06T22:00:00.000Z","2014-08-07T22:00:00.000Z","2014-08-10T22:00:00.000Z","2014-08-11T22:00:00.000Z","2014-08-12T22:00:00.000Z","2014-08-13T22:00:00.000Z","2014-08-17T22:00:00.000Z","2014-08-18T22:00:00.000Z","2014-08-19T22:00:00.000Z","2014-08-20T22:00:00.000Z","2014-08-21T22:00:00.000Z","2014-08-24T22:00:00.000Z","2014-08-25T22:00:00.000Z","2014-08-26T22:00:00.000Z","2014-08-27T22:00:00.000Z","2014-08-28T22:00:00.000Z","2014-08-31T22:00:00.000Z","2014-09-01T22:00:00.000Z","2014-09-02T22:00:00.000Z","2014-09-03T22:00:00.000Z","2014-09-04T22:00:00.000Z","2014-09-07T22:00:00.000Z","2014-09-08T22:00:00.000Z","2014-09-09T22:00:00.000Z","2014-09-10T22:00:00.000Z","2014-09-11T22:00:00.000Z","2014-09-14T22:00:00.000Z","2014-09-15T22:00:00.000Z","2014-09-16T22:00:00.000Z","2014-09-17T22:00:00.000Z","2014-09-18T22:00:00.000Z","2014-09-21T22:00:00.000Z","2014-09-22T22:00:00.000Z","2014-09-23T22:00:00.000Z","2014-09-24T22:00:00.000Z","2014-09-25T22:00:00.000Z","2014-09-28T22:00:00.000Z","2014-09-29T22:00:00.000Z","2014-09-30T22:00:00.000Z","2014-10-01T22:00:00.000Z","2014-10-02T22:00:00.000Z","2014-10-05T22:00:00.000Z","2014-10-06T22:00:00.000Z","2014-10-08T22:00:00.000Z","2014-10-09T22:00:00.000Z","2014-10-12T22:00:00.000Z","2014-10-13T22:00:00.000Z","2014-10-14T22:00:00.000Z","2014-10-15T22:00:00.000Z","2014-10-16T22:00:00.000Z","2014-10-19T22:00:00.000Z","2014-10-20T22:00:00.000Z","2014-10-21T22:00:00.000Z","2014-10-22T22:00:00.000Z","2014-10-23T22:00:00.000Z","2014-10-26T23:00:00.000Z","2014-10-27T23:00:00.000Z","2014-10-28T23:00:00.000Z","2014-10-29T23:00:00.000Z","2014-10-30T23:00:00.000Z","2014-11-02T23:00:00.000Z","2014-11-03T23:00:00.000Z","2014-11-04T23:00:00.000Z","2014-11-05T23:00:00.000Z","2014-11-06T23:00:00.000Z","2014-11-09T23:00:00.000Z","2014-11-10T23:00:00.000Z","2014-11-11T23:00:00.000Z","2014-11-12T23:00:00.000Z","2014-11-13T23:00:00.000Z","2014-11-16T23:00:00.000Z","2014-11-17T23:00:00.000Z","2014-11-18T23:00:00.000Z","2014-11-19T23:00:00.000Z","2014-11-20T23:00:00.000Z","2014-11-23T23:00:00.000Z","2014-11-24T23:00:00.000Z","2014-11-25T23:00:00.000Z","2014-11-26T23:00:00.000Z","2014-11-27T23:00:00.000Z","2014-11-30T23:00:00.000Z","2014-12-01T23:00:00.000Z","2014-12-02T23:00:00.000Z","2014-12-03T23:00:00.000Z","2014-12-04T23:00:00.000Z","2014-12-07T23:00:00.000Z","2014-12-08T23:00:00.000Z","2014-12-09T23:00:00.000Z","2014-12-10T23:00:00.000Z","2014-12-11T23:00:00.000Z","2014-12-14T23:00:00.000Z","2014-12-15T23:00:00.000Z","2014-12-16T23:00:00.000Z","2014-12-17T23:00:00.000Z","2014-12-18T23:00:00.000Z","2014-12-21T23:00:00.000Z","2014-12-22T23:00:00.000Z","2014-12-28T23:00:00.000Z","2014-12-29T23:00:00.000Z","2014-12-30T23:00:00.000Z","2015-01-01T23:00:00.000Z","2015-01-04T23:00:00.000Z","2015-01-06T23:00:00.000Z","2015-01-07T23:00:00.000Z","2015-01-08T23:00:00.000Z","2015-01-11T23:00:00.000Z","2015-01-12T23:00:00.000Z","2015-01-13T23:00:00.000Z","2015-01-14T23:00:00.000Z","2015-01-15T23:00:00.000Z","2015-01-18T23:00:00.000Z","2015-01-19T23:00:00.000Z","2015-01-20T23:00:00.000Z","2015-01-21T23:00:00.000Z","2015-01-22T23:00:00.000Z","2015-01-25T23:00:00.000Z","2015-01-26T23:00:00.000Z","2015-01-27T23:00:00.000Z","2015-01-28T23:00:00.000Z","2015-01-29T23:00:00.000Z","2015-02-01T23:00:00.000Z","2015-02-02T23:00:00.000Z","2015-02-03T23:00:00.000Z","2015-02-04T23:00:00.000Z","2015-02-05T23:00:00.000Z","2015-02-08T23:00:00.000Z","2015-02-09T23:00:00.000Z","2015-02-10T23:00:00.000Z","2015-02-11T23:00:00.000Z","2015-02-12T23:00:00.000Z","2015-02-15T23:00:00.000Z","2015-02-16T23:00:00.000Z","2015-02-17T23:00:00.000Z","2015-02-18T23:00:00.000Z","2015-02-19T23:00:00.000Z","2015-02-22T23:00:00.000Z","2015-02-23T23:00:00.000Z","2015-02-24T23:00:00.000Z","2015-02-25T23:00:00.000Z","2015-02-26T23:00:00.000Z","2015-03-01T23:00:00.000Z","2015-03-02T23:00:00.000Z","2015-03-03T23:00:00.000Z","2015-03-04T23:00:00.000Z","2015-03-05T23:00:00.000Z","2015-03-08T23:00:00.000Z","2015-03-09T23:00:00.000Z","2015-03-10T23:00:00.000Z","2015-03-11T23:00:00.000Z","2015-03-12T23:00:00.000Z","2015-03-15T23:00:00.000Z","2015-03-16T23:00:00.000Z","2015-03-17T23:00:00.000Z","2015-03-18T23:00:00.000Z","2015-03-19T23:00:00.000Z","2015-03-22T23:00:00.000Z","2015-03-23T23:00:00.000Z","2015-03-24T23:00:00.000Z","2015-03-25T23:00:00.000Z","2015-03-26T23:00:00.000Z","2015-03-29T22:00:00.000Z","2015-03-30T22:00:00.000Z","2015-03-31T22:00:00.000Z","2015-04-01T22:00:00.000Z","2015-04-06T22:00:00.000Z","2015-04-07T22:00:00.000Z","2015-04-08T22:00:00.000Z","2015-04-09T22:00:00.000Z","2015-04-12T22:00:00.000Z","2015-04-13T22:00:00.000Z","2015-04-14T22:00:00.000Z","2015-04-15T22:00:00.000Z","2015-04-16T22:00:00.000Z","2015-04-19T22:00:00.000Z","2015-04-20T22:00:00.000Z","2015-04-21T22:00:00.000Z","2015-04-22T22:00:00.000Z","2015-04-23T22:00:00.000Z","2015-04-26T22:00:00.000Z","2015-04-27T22:00:00.000Z","2015-04-28T22:00:00.000Z","2015-04-29T22:00:00.000Z","2015-05-03T22:00:00.000Z","2015-05-04T22:00:00.000Z","2015-05-05T22:00:00.000Z","2015-05-06T22:00:00.000Z","2015-05-07T22:00:00.000Z","2015-05-10T22:00:00.000Z","2015-05-11T22:00:00.000Z","2015-05-12T22:00:00.000Z","2015-05-13T22:00:00.000Z","2015-05-14T22:00:00.000Z","2015-05-17T22:00:00.000Z","2015-05-18T22:00:00.000Z","2015-05-19T22:00:00.000Z","2015-05-20T22:00:00.000Z","2015-05-21T22:00:00.000Z","2015-05-24T22:00:00.000Z","2015-05-25T22:00:00.000Z","2015-05-26T22:00:00.000Z","2015-05-27T22:00:00.000Z","2015-05-28T22:00:00.000Z","2015-05-31T22:00:00.000Z","2015-06-01T22:00:00.000Z","2015-06-02T22:00:00.000Z","2015-06-04T22:00:00.000Z","2015-06-07T22:00:00.000Z","2015-06-08T22:00:00.000Z","2015-06-09T22:00:00.000Z","2015-06-10T22:00:00.000Z","2015-06-11T22:00:00.000Z","2015-06-14T22:00:00.000Z","2015-06-15T22:00:00.000Z","2015-06-16T22:00:00.000Z","2015-06-17T22:00:00.000Z","2015-06-18T22:00:00.000Z","2015-06-22T22:00:00.000Z","2015-06-23T22:00:00.000Z","2015-06-25T22:00:00.000Z","2015-06-28T22:00:00.000Z","2015-06-29T22:00:00.000Z","2015-06-30T22:00:00.000Z","2015-07-01T22:00:00.000Z","2015-07-02T22:00:00.000Z","2015-07-05T22:00:00.000Z","2015-07-06T22:00:00.000Z","2015-07-07T22:00:00.000Z","2015-07-08T22:00:00.000Z","2015-07-09T22:00:00.000Z","2015-07-12T22:00:00.000Z","2015-07-13T22:00:00.000Z","2015-07-14T22:00:00.000Z","2015-07-15T22:00:00.000Z","2015-07-16T22:00:00.000Z","2015-07-19T22:00:00.000Z","2015-07-20T22:00:00.000Z","2015-07-21T22:00:00.000Z","2015-07-22T22:00:00.000Z","2015-07-23T22:00:00.000Z","2015-07-26T22:00:00.000Z","2015-07-27T22:00:00.000Z","2015-07-28T22:00:00.000Z","2015-07-29T22:00:00.000Z","2015-07-30T22:00:00.000Z","2015-08-02T22:00:00.000Z","2015-08-03T22:00:00.000Z","2015-08-05T22:00:00.000Z","2015-08-06T22:00:00.000Z","2015-08-09T22:00:00.000Z","2015-08-10T22:00:00.000Z","2015-08-11T22:00:00.000Z","2015-08-12T22:00:00.000Z","2015-08-13T22:00:00.000Z","2015-08-16T22:00:00.000Z","2015-08-17T22:00:00.000Z","2015-08-18T22:00:00.000Z","2015-08-19T22:00:00.000Z","2015-08-20T22:00:00.000Z","2015-08-23T22:00:00.000Z","2015-08-24T22:00:00.000Z","2015-08-25T22:00:00.000Z","2015-08-26T22:00:00.000Z","2015-08-27T22:00:00.000Z","2015-08-30T22:00:00.000Z","2015-08-31T22:00:00.000Z","2015-09-01T22:00:00.000Z","2015-09-02T22:00:00.000Z","2015-09-03T22:00:00.000Z","2015-09-06T22:00:00.000Z","2015-09-07T22:00:00.000Z","2015-09-08T22:00:00.000Z","2015-09-09T22:00:00.000Z","2015-09-10T22:00:00.000Z","2015-09-13T22:00:00.000Z","2015-09-14T22:00:00.000Z","2015-09-15T22:00:00.000Z","2015-09-16T22:00:00.000Z","2015-09-17T22:00:00.000Z","2015-09-20T22:00:00.000Z","2015-09-21T22:00:00.000Z","2015-09-22T22:00:00.000Z","2015-09-23T22:00:00.000Z","2015-09-24T22:00:00.000Z","2015-09-27T22:00:00.000Z","2015-09-28T22:00:00.000Z","2015-09-29T22:00:00.000Z","2015-09-30T22:00:00.000Z","2015-10-01T22:00:00.000Z","2015-10-04T22:00:00.000Z","2015-10-05T22:00:00.000Z","2015-10-06T22:00:00.000Z","2015-10-08T22:00:00.000Z","2015-10-11T22:00:00.000Z","2015-10-12T22:00:00.000Z","2015-10-13T22:00:00.000Z","2015-10-14T22:00:00.000Z","2015-10-15T22:00:00.000Z","2015-10-18T22:00:00.000Z","2015-10-19T22:00:00.000Z","2015-10-20T22:00:00.000Z","2015-10-21T22:00:00.000Z","2015-10-22T22:00:00.000Z","2015-10-25T23:00:00.000Z","2015-10-26T23:00:00.000Z","2015-10-27T23:00:00.000Z","2015-10-28T23:00:00.000Z","2015-10-29T23:00:00.000Z","2015-11-01T23:00:00.000Z","2015-11-02T23:00:00.000Z","2015-11-03T23:00:00.000Z","2015-11-04T23:00:00.000Z","2015-11-05T23:00:00.000Z","2015-11-08T23:00:00.000Z","2015-11-09T23:00:00.000Z","2015-11-10T23:00:00.000Z","2015-11-11T23:00:00.000Z","2015-11-12T23:00:00.000Z","2015-11-15T23:00:00.000Z","2015-11-16T23:00:00.000Z","2015-11-17T23:00:00.000Z","2015-11-18T23:00:00.000Z","2015-11-19T23:00:00.000Z","2015-11-22T23:00:00.000Z","2015-11-23T23:00:00.000Z","2015-11-24T23:00:00.000Z","2015-11-25T23:00:00.000Z","2015-11-26T23:00:00.000Z","2015-11-29T23:00:00.000Z","2015-11-30T23:00:00.000Z","2015-12-01T23:00:00.000Z","2015-12-02T23:00:00.000Z","2015-12-03T23:00:00.000Z","2015-12-06T23:00:00.000Z","2015-12-07T23:00:00.000Z","2015-12-08T23:00:00.000Z","2015-12-09T23:00:00.000Z","2015-12-10T23:00:00.000Z","2015-12-13T23:00:00.000Z","2015-12-14T23:00:00.000Z","2015-12-15T23:00:00.000Z","2015-12-16T23:00:00.000Z","2015-12-17T23:00:00.000Z","2015-12-20T23:00:00.000Z","2015-12-21T23:00:00.000Z","2015-12-22T23:00:00.000Z","2015-12-27T23:00:00.000Z","2015-12-28T23:00:00.000Z","2015-12-29T23:00:00.000Z","2016-01-03T23:00:00.000Z","2016-01-04T23:00:00.000Z","2016-01-06T23:00:00.000Z","2016-01-07T23:00:00.000Z","2016-01-10T23:00:00.000Z","2016-01-11T23:00:00.000Z","2016-01-12T23:00:00.000Z","2016-01-13T23:00:00.000Z","2016-01-14T23:00:00.000Z","2016-01-17T23:00:00.000Z","2016-01-18T23:00:00.000Z","2016-01-19T23:00:00.000Z","2016-01-20T23:00:00.000Z","2016-01-21T23:00:00.000Z","2016-01-24T23:00:00.000Z","2016-01-25T23:00:00.000Z","2016-01-26T23:00:00.000Z","2016-01-27T23:00:00.000Z","2016-01-28T23:00:00.000Z","2016-01-31T23:00:00.000Z","2016-02-01T23:00:00.000Z","2016-02-02T23:00:00.000Z","2016-02-03T23:00:00.000Z","2016-02-04T23:00:00.000Z","2016-02-07T23:00:00.000Z","2016-02-08T23:00:00.000Z","2016-02-09T23:00:00.000Z","2016-02-10T23:00:00.000Z","2016-02-11T23:00:00.000Z","2016-02-14T23:00:00.000Z","2016-02-15T23:00:00.000Z","2016-02-16T23:00:00.000Z","2016-02-17T23:00:00.000Z","2016-02-18T23:00:00.000Z","2016-02-21T23:00:00.000Z","2016-02-22T23:00:00.000Z","2016-02-23T23:00:00.000Z","2016-02-24T23:00:00.000Z","2016-02-25T23:00:00.000Z","2016-02-28T23:00:00.000Z","2016-02-29T23:00:00.000Z","2016-03-01T23:00:00.000Z","2016-03-02T23:00:00.000Z","2016-03-03T23:00:00.000Z","2016-03-06T23:00:00.000Z","2016-03-07T23:00:00.000Z","2016-03-08T23:00:00.000Z","2016-03-09T23:00:00.000Z","2016-03-10T23:00:00.000Z","2016-03-13T23:00:00.000Z","2016-03-14T23:00:00.000Z","2016-03-15T23:00:00.000Z","2016-03-16T23:00:00.000Z","2016-03-17T23:00:00.000Z","2016-03-20T23:00:00.000Z","2016-03-21T23:00:00.000Z","2016-03-22T23:00:00.000Z","2016-03-23T23:00:00.000Z","2016-03-28T22:00:00.000Z","2016-03-29T22:00:00.000Z","2016-03-30T22:00:00.000Z","2016-03-31T22:00:00.000Z","2016-04-03T22:00:00.000Z","2016-04-04T22:00:00.000Z","2016-04-05T22:00:00.000Z","2016-04-06T22:00:00.000Z","2016-04-07T22:00:00.000Z","2016-04-10T22:00:00.000Z","2016-04-11T22:00:00.000Z","2016-04-12T22:00:00.000Z","2016-04-13T22:00:00.000Z","2016-04-14T22:00:00.000Z","2016-04-17T22:00:00.000Z","2016-04-18T22:00:00.000Z","2016-04-19T22:00:00.000Z","2016-04-20T22:00:00.000Z","2016-04-21T22:00:00.000Z","2016-04-24T22:00:00.000Z","2016-04-25T22:00:00.000Z","2016-04-26T22:00:00.000Z","2016-04-27T22:00:00.000Z","2016-04-28T22:00:00.000Z","2016-05-01T22:00:00.000Z","2016-05-02T22:00:00.000Z","2016-05-03T22:00:00.000Z","2016-05-04T22:00:00.000Z","2016-05-05T22:00:00.000Z","2016-05-08T22:00:00.000Z","2016-05-09T22:00:00.000Z","2016-05-10T22:00:00.000Z","2016-05-11T22:00:00.000Z","2016-05-12T22:00:00.000Z","2016-05-15T22:00:00.000Z","2016-05-16T22:00:00.000Z","2016-05-17T22:00:00.000Z","2016-05-18T22:00:00.000Z","2016-05-19T22:00:00.000Z","2016-05-22T22:00:00.000Z","2016-05-23T22:00:00.000Z","2016-05-24T22:00:00.000Z","2016-05-29T22:00:00.000Z","2016-05-30T22:00:00.000Z","2016-05-31T22:00:00.000Z","2016-06-01T22:00:00.000Z","2016-06-02T22:00:00.000Z","2016-06-05T22:00:00.000Z","2016-06-06T22:00:00.000Z","2016-06-07T22:00:00.000Z","2016-06-08T22:00:00.000Z","2016-06-09T22:00:00.000Z","2016-06-12T22:00:00.000Z","2016-06-13T22:00:00.000Z","2016-06-14T22:00:00.000Z","2016-06-15T22:00:00.000Z","2016-06-16T22:00:00.000Z","2016-06-19T22:00:00.000Z","2016-06-20T22:00:00.000Z","2016-06-22T22:00:00.000Z","2016-06-23T22:00:00.000Z","2016-06-26T22:00:00.000Z","2016-06-27T22:00:00.000Z","2016-06-28T22:00:00.000Z","2016-06-29T22:00:00.000Z","2016-06-30T22:00:00.000Z","2016-07-03T22:00:00.000Z","2016-07-04T22:00:00.000Z","2016-07-05T22:00:00.000Z","2016-07-06T22:00:00.000Z","2016-07-07T22:00:00.000Z","2016-07-10T22:00:00.000Z","2016-07-11T22:00:00.000Z","2016-07-12T22:00:00.000Z","2016-07-13T22:00:00.000Z","2016-07-14T22:00:00.000Z","2016-07-17T22:00:00.000Z","2016-07-18T22:00:00.000Z","2016-07-19T22:00:00.000Z","2016-07-20T22:00:00.000Z","2016-07-21T22:00:00.000Z","2016-07-24T22:00:00.000Z","2016-07-25T22:00:00.000Z","2016-07-26T22:00:00.000Z","2016-07-27T22:00:00.000Z","2016-07-28T22:00:00.000Z","2016-07-31T22:00:00.000Z","2016-08-01T22:00:00.000Z","2016-08-02T22:00:00.000Z","2016-08-03T22:00:00.000Z","2016-08-07T22:00:00.000Z","2016-08-08T22:00:00.000Z","2016-08-09T22:00:00.000Z","2016-08-10T22:00:00.000Z","2016-08-11T22:00:00.000Z","2016-08-15T22:00:00.000Z","2016-08-16T22:00:00.000Z","2016-08-17T22:00:00.000Z","2016-08-18T22:00:00.000Z","2016-08-21T22:00:00.000Z","2016-08-22T22:00:00.000Z","2016-08-23T22:00:00.000Z","2016-08-24T22:00:00.000Z","2016-08-25T22:00:00.000Z","2016-08-28T22:00:00.000Z","2016-08-29T22:00:00.000Z","2016-08-30T22:00:00.000Z","2016-08-31T22:00:00.000Z","2016-09-01T22:00:00.000Z","2016-09-04T22:00:00.000Z","2016-09-05T22:00:00.000Z","2016-09-06T22:00:00.000Z","2016-09-07T22:00:00.000Z","2016-09-08T22:00:00.000Z","2016-09-11T22:00:00.000Z","2016-09-12T22:00:00.000Z","2016-09-13T22:00:00.000Z","2016-09-14T22:00:00.000Z","2016-09-15T22:00:00.000Z","2016-09-18T22:00:00.000Z","2016-09-19T22:00:00.000Z","2016-09-20T22:00:00.000Z","2016-09-21T22:00:00.000Z","2016-09-22T22:00:00.000Z","2016-09-25T22:00:00.000Z","2016-09-26T22:00:00.000Z","2016-09-27T22:00:00.000Z","2016-09-28T22:00:00.000Z","2016-09-29T22:00:00.000Z","2016-10-02T22:00:00.000Z","2016-10-03T22:00:00.000Z","2016-10-04T22:00:00.000Z","2016-10-05T22:00:00.000Z","2016-10-06T22:00:00.000Z","2016-10-09T22:00:00.000Z","2016-10-10T22:00:00.000Z","2016-10-11T22:00:00.000Z","2016-10-12T22:00:00.000Z","2016-10-13T22:00:00.000Z","2016-10-16T22:00:00.000Z","2016-10-17T22:00:00.000Z","2016-10-18T22:00:00.000Z","2016-10-19T22:00:00.000Z","2016-10-20T22:00:00.000Z","2016-10-23T22:00:00.000Z","2016-10-24T22:00:00.000Z","2016-10-25T22:00:00.000Z","2016-10-26T22:00:00.000Z","2016-10-27T22:00:00.000Z","2016-10-30T23:00:00.000Z","2016-11-01T23:00:00.000Z","2016-11-02T23:00:00.000Z","2016-11-03T23:00:00.000Z","2016-11-06T23:00:00.000Z","2016-11-07T23:00:00.000Z","2016-11-08T23:00:00.000Z","2016-11-09T23:00:00.000Z","2016-11-10T23:00:00.000Z","2016-11-13T23:00:00.000Z","2016-11-14T23:00:00.000Z","2016-11-15T23:00:00.000Z","2016-11-16T23:00:00.000Z","2016-11-17T23:00:00.000Z","2016-11-20T23:00:00.000Z","2016-11-21T23:00:00.000Z","2016-11-22T23:00:00.000Z","2016-11-23T23:00:00.000Z","2016-11-24T23:00:00.000Z","2016-11-27T23:00:00.000Z","2016-11-28T23:00:00.000Z","2016-11-29T23:00:00.000Z","2016-11-30T23:00:00.000Z","2016-12-01T23:00:00.000Z","2016-12-04T23:00:00.000Z","2016-12-05T23:00:00.000Z"],"open":[402.000000,370.000000,363.500000,373.000000,388.000000,390.150000,396.000000,389.000000,388.000000,388.000000,390.000000,384.070000,385.000000,382.000000,381.180000,380.000000,370.000000,367.000000,367.000000,366.780000,363.000000,363.000000,364.000000,361.000000,362.000000,361.000000,360.000000,350.000000,343.040000,330.000000,339.590000,336.010000,334.000000,345.000000,346.100000,340.050000,336.100000,341.000000,337.000000,336.150000,337.000000,340.030000,353.010000,358.030000,357.000000,354.970000,352.640000,353.060000,352.970000,349.000000,345.010000,347.000000,345.110000,356.000000,352.200000,356.000000,352.050000,351.500000,347.000000,347.000000,342.000000,339.500000,340.050000,342.500000,344.990000,340.000000,336.110000,331.000000,330.100000,330.000000,309.990000,320.070000,322.900000,319.000000,317.990000,314.000000,317.000000,316.000000,315.000000,320.000000,315.010000,310.990000,306.100000,298.040000,290.000000,292.950000,299.010000,296.950000,295.020000,290.610000,288.000000,290.500000,294.970000,310.000000,306.060000,307.000000,310.000000,327.500000,330.110000,328.000000,324.000000,330.000000,339.000000,334.000000,330.500000,330.000000,329.500000,329.490000,324.000000,321.270000,317.000000,320.100000,319.990000,324.000000,323.000000,316.990000,318.080000,319.010000,318.000000,316.300000,316.010000,317.000000,315.030000,311.000000,310.010000,314.000000,311.050000,307.620000,295.600000,319.990000,285.000000,288.010000,285.000000,285.010000,281.010000,283.000000,285.920000,284.500000,282.000000,273.450000,275.000000,273.000000,282.050000,285.980000,282.400000,282.300000,283.000000,280.000000,287.000000,284.210000,285.550000,288.000000,284.500000,281.500000,278.000000,273.000000,274.000000,277.020000,279.990000,284.490000,294.980000,286.150000,285.000000,284.000000,283.610000,279.900000,277.000000,278.010000,277.010000,279.000000,280.230000,282.990000,280.000000,279.000000,278.000000,276.200000,276.120000,271.000000,273.000000,273.000000,270.000000,269.000000,268.600000,270.000000,268.000000,269.050000,269.870000,276.010000,270.350000,272.000000,272.000000,272.210000,273.990000,276.570000,282.000000,280.000000,280.170000,283.990000,283.000000,281.000000,281.010000,282.010000,282.560000,282.240000,282.000000,282.990000,281.400000,282.100000,282.650000,283.510000,285.000000,284.050000,286.680000,288.990000,283.210000,284.010000,283.500000,282.300000,276.990000,278.930000,280.990000,281.000000,282.610000,283.010000,282.000000,281.000000,279.900000,278.000000,277.040000,272.120000,271.120000,266.000000,260.000000,255.000000,258.500000,270.110000,260.350000,259.000000,262.000000,260.950000,261.030000,240.000000,259.000000,259.550000,255.000000,245.000000,241.590000,235.000000,210.000000,230.000000,254.110000,259.000000,228.000000,257.100000,249.000000,250.110000,248.030000,239.990000,230.000000,220.000000,230.000000,230.400000,224.000000,226.000000,230.000000,231.100000,244.990000,228.980000,228.950000,231.500000,227.500000,218.990000,217.610000,221.500000,215.000000,202.500000,203.200000,195.100000,194.000000,198.500000,202.010000,198.000000,198.000000,200.000000,196.790000,191.900000,191.010000,191.000000,191.820000,194.500000,196.400000,196.720000,197.980000,193.000000,195.750000,194.970000,194.970000,196.000000,196.000000,200.000000,209.770000,212.250000,207.000000,207.000000,199.220000,201.100000,203.500000,206.000000,212.000000,216.200000,228.500000,218.970000,205.000000,220.000000,221.000000,219.950000,218.980000,225.050000,221.950000,218.900000,220.040000,219.010000,222.110000,220.070000,220.520000,216.990000,218.020000,218.230000,221.000000,221.100000,221.270000,221.610000,220.000000,219.000000,221.000000,218.700000,217.030000,220.000000,220.000000,220.500000,219.020000,219.000000,219.040000,225.520000,229.000000,207.500000,206.000000,206.150000,204.800000,204.990000,201.510000,205.000000,204.970000,206.000000,204.990000,203.170000,203.140000,202.500000,204.500000,203.990000,205.200000,204.200000,205.200000,206.120000,206.490000,210.000000,216.800000,220.000000,227.050000,221.510000,222.500000,220.000000,219.980000,224.000000,223.520000,224.000000,207.000000,208.020000,207.050000,205.100000,206.010000,208.030000,207.930000,205.010000,204.650000,207.250000,210.500000,212.000000,210.100000,215.050000,220.150000,219.550000,216.270000,218.000000,215.240000,216.870000,215.500000,218.510000,218.100000,219.500000,217.550000,219.000000,219.190000,222.000000,222.510000,223.000000,221.600000,222.030000,219.000000,218.000000,216.010000,218.000000,214.000000,214.980000,214.960000,215.510000,213.100000,213.000000,213.030000,217.030000,218.000000,217.000000,217.100000,217.560000,217.000000,216.120000,217.500000,218.000000,217.550000,217.090000,219.500000,219.100000,218.000000,217.000000,218.000000,221.000000,230.040000,230.000000,227.090000,230.000000,230.000000,229.000000,225.500000,227.260000,227.010000,225.000000,225.980000,225.090000,225.000000,228.000000,225.000000,224.000000,225.520000,225.000000,225.000000,225.000000,226.000000,228.000000,226.030000,226.100000,225.510000,226.500000,227.700000,229.000000,229.000000,228.000000,227.800000,228.100000,228.000000,227.000000,227.000000,226.500000,227.000000,227.000000,227.020000,227.100000,228.000000,232.200000,237.150000,255.000000,259.540000,257.500000,257.540000,259.010000,259.000000,257.500000,258.410000,258.500000,258.600000,258.300000,260.510000,261.200000,261.500000,261.000000,261.000000,260.110000,263.500000,266.000000,270.200000,272.030000,272.050000,272.000000,272.900000,272.000000,272.250000,272.060000,271.500000,271.800000,271.500000,271.000000,272.510000,271.000000,270.510000,270.510000,271.490000,270.000000,266.000000,265.250000,269.000000,270.500000,270.020000,270.000000,270.000000,270.000000,270.500000,270.000000,267.520000,270.000000,270.090000,269.110000,270.000000,270.310000,271.000000,270.560000,271.500000,273.000000,272.500000,272.000000,271.980000,273.010000,272.300000,271.060000,270.530000,271.000000,270.000000,270.000000,271.930000,273.510000,273.740000,274.490000,274.000000,273.310000,274.010000,274.000000,274.000000,278.990000,278.000000,285.000000,298.990000,291.010000,294.000000,294.110000,295.500000,295.000000,295.000000,295.580000,295.000000,294.960000,295.000000,295.330000,298.000000,299.350000,298.980000,297.500000,304.910000,308.520000,303.710000,304.110000,303.000000,301.510000,299.500000,300.000000,302.000000,313.900000,309.490000,308.280000,307.500000,308.010000,307.730000,306.870000,306.520000,307.500000,306.000000,306.500000,307.000000,307.840000,309.500000,311.980000,316.900000,320.000000,317.070000,317.000000,320.000000,321.400000,324.000000,324.050000,321.000000,318.000000,319.830000,320.010000,320.900000,319.930000,320.400000,320.020000,321.900000,321.200000,324.410000,327.000000,332.800000,329.970000,328.000000,327.000000,327.000000,327.050000,325.050000,293.900000,292.160000,293.970000,287.000000,279.010000,282.990000,279.500000,278.990000,277.010000,274.790000,273.000000,279.000000,275.000000,274.000000,271.990000,275.000000,274.000000,274.000000,274.300000,277.020000,274.500000,271.000000,271.000000,269.850000,266.490000,265.000000,262.500000,260.000000,264.000000,266.100000,269.200000,268.000000,267.000000,266.000000,265.010000,263.970000,261.000000,261.000000,262.120000,262.000000,262.010000,262.180000,261.510000,262.000000,261.500000,261.480000,262.510000,264.000000,263.750000,259.000000,260.000000,260.010000,260.000000,259.510000,258.500000,258.050000,259.000000,259.000000,258.500000,257.500000,256.990000,256.500000,256.000000,255.900000,256.000000,255.000000,255.500000,255.310000,255.000000,255.550000,256.000000,258.000000,259.000000,258.500000,259.000000,258.260000,258.200000,257.990000,258.970000,257.900000,258.000000,258.000000,258.500000,258.500000,258.500000,258.500000,258.000000,258.010000,257.880000,257.490000,257.460000,257.200000,257.990000,258.900000,258.600000,259.200000,260.270000,260.010000,261.000000,265.000000,272.060000,275.380000,270.000000,266.740000,269.000000,268.000000,266.000000,267.000000,267.000000,266.160000,271.000000,273.490000,273.000000,274.200000,272.010000,273.000000,272.850000,272.800000,272.550000,270.310000,270.500000,269.020000,269.440000,270.000000,270.230000,269.600000,269.700000,269.500000,269.500000,269.360000,269.250000,269.250000,269.500000,269.500000,269.240000,268.750000,268.860000,269.000000,268.800000,269.000000,269.170000,268.610000,274.500000,272.330000,272.340000,274.500000,282.000000,284.000000,283.010000,276.990000,274.000000,276.250000,273.700000,272.020000,271.100000,271.500000,271.100000,270.000000,269.300000,267.000000,269.000000,271.000000,272.810000,273.000000,275.000000,281.500000,284.000000,278.000000,277.000000,278.310000,280.980000,282.010000,286.010000,290.000000,289.200000,288.100000,289.640000,289.000000,289.000000,293.970000,297.000000,295.500000,294.500000,295.000000,297.000000,297.500000,300.000000,299.450000,302.950000,305.000000,304.890000,305.000000,306.110000,306.900000,306.990000,306.000000,304.500000,305.220000,303.010000,304.000000,305.000000,305.000000,306.000000,308.990000,308.800000,308.900000,310.000000,314.000000,297.980000,290.000000,290.610000,289.500000,288.510000,287.000000,279.990000,287.000000,285.000000,285.100000,286.300000,286.130000,286.200000,285.000000,286.500000,286.010000,285.260000,285.100000,286.990000,284.490000,284.440000,283.000000,283.000000,283.380000,284.710000,293.000000,294.460000,293.000000,295.230000,296.710000,294.990000,293.500000,296.500000,294.520000,292.010000,288.040000,287.020000,288.500000,287.600000,287.050000,287.970000,288.000000,287.600000,287.940000,286.000000,286.200000,286.010000,285.420000,286.500000,286.700000,289.000000,284.990000,282.300000,255.000000,254.000000,256.150000,257.500000,257.060000,257.500000,257.700000,258.000000,258.010000,260.050000,262.010000,261.000000,259.500000,260.100000,260.010000,260.840000,259.800000,259.600000,259.500000,259.500000,259.100000,257.000000,255.500000,256.500000,256.000000,255.800000,255.900000,258.010000,256.900000,257.300000,258.300000,256.510000,256.510000,257.020000,257.010000,256.000000,256.480000,256.500000,257.000000,256.500000,256.360000,256.000000,256.500000,256.500000,256.600000,258.490000,256.600000,256.520000,256.500000,256.010000,256.500000,256.000000,256.000000,256.000000,256.000000,256.000000,256.200000,256.060000,255.810000,254.950000,254.500000,254.000000,253.000000,252.600000,253.000000,253.000000,253.990000,249.980000,235.000000,239.990000,234.140000,236.010000,246.880000,243.920000,244.950000,239.980000,240.000000,242.000000,244.980000,244.990000,244.000000,244.010000,246.800000,250.000000,252.010000,253.000000,252.000000,251.000000,252.000000,252.300000,253.500000,251.900000,248.050000,247.200000,247.010000,247.000000,247.010000,246.000000,245.500000,246.000000,246.000000,245.500000,242.500000,244.500000,246.000000,245.530000,246.010000,244.500000,243.510000,244.000000,243.750000,243.500000,241.500000,241.250000,242.000000,245.010000,248.500000,250.000000,248.100000,248.000000,248.010000,248.000000,247.510000,247.000000,248.000000,248.000000,248.000000,246.980000,243.500000,243.550000,245.000000,245.110000,245.000000,245.000000,246.010000,245.000000,244.500000,244.000000,244.000000,243.500000,243.500000,242.500000,242.500000,242.000000,241.200000,237.180000,238.000000,236.990000,237.000000,240.200000,244.000000,245.000000,245.090000,243.250000,242.010000,245.000000,243.010000,243.000000,242.600000,242.010000,241.050000,240.500000,240.500000,240.500000,240.500000,240.500000,240.500000,240.000000,240.200000,241.400000,242.000000,244.000000,243.010000,242.630000,242.630000,244.400000,242.710000,242.900000,243.000000,242.500000,241.990000,241.990000,242.500000,242.500000,242.130000,242.000000,241.000000,241.000000,240.730000,240.750000,240.500000,239.020000,238.750000,239.980000,239.520000,239.500000,238.500000,239.980000,239.500000,240.050000,239.990000,242.070000,241.500000,229.980000,227.470000,227.340000,227.000000,226.900000,226.600000,225.000000,223.500000,222.000000,224.020000,224.010000,224.510000,224.600000,223.500000,224.000000,222.790000,223.250000,223.250000,223.000000,220.000000,218.000000,215.000000,214.920000,213.000000,213.390000,211.900000,210.500000,207.000000,204.750000,205.000000,206.000000,215.000000,215.000000,215.800000,217.000000,218.510000,218.000000,218.000000,217.500000,219.000000,218.000000,218.000000,217.500000,217.500000,217.000000,214.000000,206.000000,204.500000,210.000000,210.020000,205.180000,205.100000,208.000000,207.020000,207.010000,207.000000,206.500000,206.000000,205.000000,202.300000,201.500000,201.500000,201.500000,201.500000,200.500000,201.600000,202.010000,203.980000,202.000000,202.000000,202.000000,200.510000,200.250000,199.000000,199.000000,195.000000,195.490000,197.000000,196.000000,194.000000,194.990000,194.500000,194.500000,193.000000,194.350000,195.010000,197.000000,199.000000,199.500000,198.500000,198.500000,200.000000,204.970000,203.520000,203.500000,201.000000,204.200000,203.010000,204.000000,203.590000,203.510000,203.510000,204.500000,204.990000,204.500000,205.550000,204.600000,205.000000,204.200000,203.300000,204.000000,204.000000,204.990000,204.700000,206.000000,208.510000,209.000000,208.000000,206.800000,207.010000,207.010000,207.010000,205.500000,207.500000,205.510000,206.250000,206.330000,206.000000,205.000000,204.520000,204.490000,202.990000,201.000000,201.000000,201.000000,200.500000,200.000000,199.750000,198.750000,198.750000,198.750000,199.010000,199.250000,198.210000,199.890000,197.520000,199.300000,198.000000,198.000000,197.620000,198.010000,198.000000,198.000000,198.100000,198.030000,198.250000,202.000000,203.330000,206.010000,207.000000,208.740000,206.000000,206.300000,206.010000,207.080000,209.020000,210.410000,215.980000,217.000000,216.100000,213.840000,212.000000,211.020000,212.450000,211.400000,210.000000,206.960000,205.980000,204.020000,205.520000,205.500000,213.050000,211.610000,210.280000,209.000000,206.290000,206.140000,206.150000,205.500000,206.000000,206.250000,205.950000,205.560000,205.790000,204.010000,203.090000,202.100000,203.000000,202.120000,202.170000,201.130000,201.000000,202.530000,203.350000,203.000000,201.000000,201.000000,200.360000,199.580000,199.000000,196.200000,200.000000,199.330000,199.000000,198.000000,198.500000,200.500000,201.190000,199.010000,201.300000,202.750000,206.500000,208.030000,210.000000,210.440000,211.010000,211.010000,211.510000,212.400000,213.000000,212.420000,213.550000,216.680000,218.900000,218.260000,218.020000,220.000000,218.400000,218.800000,219.870000,218.400000,213.000000,216.000000,217.040000,216.920000,216.500000,218.050000,216.840000,212.000000,216.000000,215.990000,215.000000,216.010000,216.020000,215.010000,215.100000,215.000000,213.000000,213.550000,216.000000,216.000000,216.260000,217.000000,217.060000,218.000000,216.500000,215.560000,216.090000,217.000000,216.610000,218.030000,217.130000,217.370000,217.890000,217.000000,216.500000,216.000000,216.120000,216.070000,216.010000,216.030000,216.050000,217.000000,216.270000,216.330000,215.520000,214.950000,215.000000,214.550000,213.150000,213.150000,213.300000,214.030000,214.010000,214.020000,213.810000,213.610000,214.500000,215.980000,214.740000,214.110000,212.480000,208.650000,209.000000,209.440000,208.240000,208.520000,208.310000,208.090000,208.010000,208.170000,208.300000,208.030000,210.310000,210.500000,209.600000,208.990000,208.010000,209.000000,208.450000,207.550000,207.920000,209.580000,208.500000,209.550000,208.900000,209.010000,207.000000,203.320000,204.000000,185.400000,182.030000,183.490000,182.460000,179.900000,173.240000,172.610000,175.300000,176.210000,177.000000,177.500000,177.500000,178.000000,177.900000,175.340000,175.520000,175.990000,175.910000,174.600000,173.940000,171.510000,169.000000,172.030000,175.000000,180.000000,185.000000,184.000000,178.990000,178.310000,180.000000,177.400000,175.250000,175.150000,174.050000,174.400000,174.500000,174.500000,174.200000,173.520000,173.020000,172.760000,172.900000,173.000000,174.050000,174.030000,175.750000,175.750000,176.250000,176.950000,177.010000,176.960000,177.400000,179.000000,179.750000,183.000000,180.520000,180.450000,180.000000,180.210000,179.110000,176.660000,178.000000,179.000000,178.500000,177.810000,178.010000,177.010000,176.000000,177.450000,177.500000,176.600000,175.900000,174.680000,174.150000,174.720000,173.990000,173.260000,172.000000,172.100000,170.140000,169.060000,168.570000,171.660000,174.750000,172.600000,173.060000,174.000000,172.500000,169.130000,170.660000,170.620000,171.950000,170.000000,169.500000,168.440000,167.000000,166.220000,166.980000,167.510000,167.550000,167.640000,169.150000,168.200000,168.000000,169.210000,169.890000,171.010000,171.010000,171.930000,173.950000,174.450000,173.310000,174.000000,172.020000,170.500000,171.400000,171.610000,171.230000,172.470000,173.370000,172.580000,173.350000,174.200000,175.000000,173.710000,175.080000,175.880000,175.000000,175.590000,175.500000,176.470000,176.010000,177.490000,176.430000,176.800000,176.950000,176.200000,174.210000,174.900000,173.010000,174.410000,174.520000,174.230000,173.050000,173.210000,173.250000,172.830000,171.000000,170.220000,170.240000,171.000000,170.880000,170.560000,170.000000,170.050000,170.500000,169.450000,168.060000,167.500000,169.060000,170.000000,170.110000,171.400000,171.660000,172.200000,168.500000,168.650000,168.300000,167.650000,170.000000,169.160000,168.650000,169.010000,171.000000,168.900000,170.000000,168.620000,169.060000,168.800000,169.000000,169.050000,169.000000,168.000000,168.000000,165.010000,163.480000,162.550000,164.100000,165.010000,163.560000,165.010000,165.400000,165.000000,163.600000,163.900000,164.000000,164.580000,164.000000,164.200000,165.000000,164.450000,164.410000,165.500000,165.500000,165.250000,165.500000,164.120000,164.030000,163.250000,162.950000,163.250000,163.100000,163.210000,162.380000,161.050000,160.810000,160.500000,155.000000,152.050000,153.300000,144.850000,144.030000,141.600000,142.130000,145.500000,144.710000,146.000000,147.000000,149.670000,145.500000,147.150000,149.080000,150.750000,153.220000,155.000000,157.000000,155.000000,154.650000,155.080000,157.000000,155.150000,155.000000,156.000000,154.850000,156.000000,155.000000,156.000000,154.700000,154.010000,152.120000,152.510000,153.000000,155.050000,153.570000,153.510000,153.000000,151.110000,151.850000,152.110000,146.510000,147.080000,147.110000,145.710000,146.580000,147.000000,147.000000,147.020000,147.100000,150.010000,152.010000,155.000000,154.990000,151.000000,152.510000,152.110000,151.470000,150.030000,151.010000,149.000000,149.010000,148.700000,148.500000,148.000000,149.070000,150.060000,149.690000,148.200000,149.000000,150.000000,152.500000,153.010000,152.050000,151.500000,151.600000,151.900000,151.900000,151.310000,151.770000,151.810000,152.100000,152.010000,151.000000,151.140000,151.510000,153.040000,155.500000,157.000000,158.500000,159.000000,156.410000,157.000000,157.070000,158.200000,160.130000,162.610000,163.210000,165.120000,163.510000,165.000000,164.500000,163.000000,164.030000,164.700000,164.580000,164.060000,163.210000,163.060000,162.500000,161.130000,160.160000,158.170000,157.030000,157.000000,157.060000,157.010000,157.510000,157.400000,157.610000,156.300000,155.610000,154.410000,157.000000,157.310000,158.000000,158.800000,159.010000,158.050000,156.110000,157.050000,157.000000,157.010000,157.200000,157.210000,156.820000,157.000000,157.010000,156.650000,156.490000,155.520000,156.010000,155.470000,155.070000,155.000000,154.390000,153.500000,154.030000,155.210000,156.000000,154.000000,155.400000,154.210000,154.500000,154.150000,154.010000,152.760000,153.000000,153.040000,153.340000,153.080000,153.080000,152.530000,150.000000,150.100000,150.010000,149.200000,154.880000,155.000000,153.130000,153.010000,153.890000,153.600000,153.520000,157.350000,160.020000,161.000000,158.010000,159.010000,160.000000,158.430000,158.990000,158.500000,159.000000,158.550000,158.600000,161.010000,158.650000,160.170000,161.010000,161.600000,162.500000,164.970000,163.030000,162.720000,159.500000,159.190000,159.260000,159.430000,159.120000,157.510000,159.000000,158.820000,160.070000,161.510000,160.100000,161.060000,165.000000,166.510000,167.000000,166.250000,163.280000,163.270000,164.000000,163.500000,163.000000,160.550000,160.800000,160.500000,161.050000,161.110000,161.120000,161.660000,162.010000,162.000000,162.000000,162.000000,162.050000,162.010000,163.160000,163.250000,164.300000,164.510000,169.000000,166.340000,168.000000,165.000000,165.250000,165.990000,165.000000,164.050000,165.400000,165.000000,166.000000,166.990000,165.010000,164.350000,165.000000,165.000000,161.060000,155.500000,156.500000,155.100000,154.850000,154.720000,156.220000,160.000000,160.000000,158.070000,157.090000,157.510000,157.400000,155.300000,157.910000,157.000000,155.350000,153.610000,154.010000,154.000000,155.500000,156.100000,155.000000,153.800000,155.250000,154.060000,154.500000,155.000000,154.410000,155.250000,155.220000,155.370000,158.000000,156.500000,155.360000,154.550000,154.260000,154.270000,154.250000,153.030000,154.010000,152.530000,151.790000,154.850000,153.000000,153.500000,153.600000,153.080000,152.510000,152.020000,152.070000,152.030000,151.100000,150.900000,151.520000,153.000000,153.100000,154.500000,154.500000,153.600000,155.560000,156.760000,157.400000,156.760000,156.000000,156.000000,156.500000,156.250000,154.010000,153.500000,152.510000,152.600000,152.510000,150.950000,148.560000,149.500000,149.970000,148.850000,148.900000,149.000000,148.680000,149.500000,149.950000,148.300000,147.530000,148.000000,147.160000,146.820000,148.000000,146.780000,144.810000,143.100000,141.170000,142.010000,143.310000,143.170000,142.860000,142.410000,142.350000,141.000000,140.720000,141.160000,141.700000,144.700000,145.130000,144.000000,142.000000,141.000000,142.760000,142.000000,142.600000,142.190000,142.950000,142.300000,142.510000,141.200000,142.600000,142.500000,144.330000,143.000000,143.400000,148.010000,146.900000,146.140000,145.400000,144.620000,144.000000,143.910000,145.200000,143.500000,143.130000,143.500000,144.010000,145.030000,144.150000,144.000000,143.970000,143.060000,142.880000,142.470000,142.360000,143.070000,143.010000,142.210000,142.150000,142.000000,142.670000,142.720000,145.400000,144.500000,144.510000,144.250000,143.000000,142.440000,141.250000,141.310000,140.500000,140.400000,141.150000,140.160000,140.590000,143.000000,144.500000,143.380000,141.000000,141.200000,140.500000,141.700000,142.940000,140.950000,141.000000,140.000000,137.620000,138.150000,138.100000,138.120000,139.000000,140.300000,138.910000,139.990000,139.520000,139.500000,140.000000,140.510000,140.070000,140.560000,140.550000,140.600000,140.600000,140.200000,140.000000,140.500000,140.000000,141.200000,142.330000,144.300000,145.000000,146.610000,147.000000,146.000000,142.000000,142.000000,140.910000,140.500000,140.140000,141.000000,140.520000,141.000000,140.500000,141.110000,141.510000,144.180000,142.020000,141.600000,140.920000,140.560000,140.730000,142.850000,140.710000,143.000000,142.910000,143.850000,143.990000,143.000000,145.000000,144.020000,146.000000,146.000000,146.000000,145.690000,146.050000,145.500000,145.370000,145.390000,146.000000,144.210000,145.800000,146.030000,146.000000,146.360000,147.200000,146.000000,146.000000,145.000000,144.000000,143.350000,137.990000,137.710000,140.000000,140.550000,138.550000,139.150000,140.000000,140.000000,139.060000,139.510000,139.960000,140.500000,139.610000,140.000000,139.090000,139.270000,139.120000,140.210000,139.550000,139.510000,139.800000,140.770000,140.400000,140.100000,140.150000,140.300000,140.500000,140.500000,140.200000,140.050000,140.100000,140.500000,140.500000,140.650000,140.510000,140.080000,139.000000,138.900000,139.050000,140.050000,141.000000,140.100000,141.510000,141.650000,141.020000,142.000000,142.210000,142.380000,143.000000,143.000000,143.010000,142.910000,142.470000,143.100000,142.250000,142.060000,142.020000,142.010000,142.050000,142.900000,142.150000,142.500000,142.010000,142.000000,142.710000,142.500000,142.510000,143.000000,142.760000,142.010000,142.040000,142.510000,142.510000,142.620000,143.500000,143.000000,143.510000,144.000000,145.800000,145.300000,145.300000,145.520000,147.110000,154.980000,153.800000,154.200000,155.100000,154.000000,154.000000,156.800000,156.300000,156.620000,157.700000,161.000000,162.500000,161.000000,160.610000,162.000000,163.700000,164.760000,165.500000,164.310000,161.500000,162.500000,163.820000,165.000000,165.710000,166.010000,165.250000,165.000000,163.660000,163.860000,162.970000,162.110000,160.900000,160.020000,162.500000,161.000000,160.000000,160.000000,160.900000,160.600000,163.000000,164.010000,164.010000,162.750000,163.010000,164.010000,164.010000,163.260000,160.330000,162.200000,162.510000,162.760000,162.950000,162.110000,162.000000,162.020000,161.960000,163.000000,162.710000,164.000000,163.050000,163.020000,163.000000,163.900000,165.020000,165.000000,168.000000,168.010000],"high":[419.000000,372.000000,375.000000,390.000000,392.000000,400.000000,397.000000,390.000000,392.480000,399.000000,390.000000,390.000000,386.000000,384.650000,383.000000,380.000000,372.990000,372.000000,370.000000,367.500000,365.000000,369.990000,365.900000,364.000000,363.500000,362.410000,360.010000,350.950000,343.040000,340.000000,353.000000,342.290000,345.000000,352.490000,348.500000,340.060000,345.000000,342.000000,339.000000,337.690000,343.000000,352.000000,363.000000,363.000000,360.000000,356.000000,357.000000,354.950000,353.000000,349.000000,349.500000,348.960000,361.000000,356.100000,355.100000,356.000000,356.000000,352.000000,348.940000,347.990000,342.500000,342.490000,344.400000,346.000000,345.000000,340.000000,336.490000,334.000000,333.950000,330.500000,324.500000,329.000000,324.000000,323.090000,318.000000,317.880000,318.950000,317.000000,320.000000,320.000000,316.990000,310.990000,307.000000,300.190000,294.990000,300.000000,305.000000,297.000000,296.010000,293.480000,291.990000,295.000000,310.000000,310.000000,309.000000,313.900000,315.000000,336.490000,336.500000,328.000000,330.500000,338.000000,343.890000,334.000000,332.000000,330.000000,334.990000,329.490000,325.000000,321.270000,318.490000,330.000000,329.800000,327.900000,324.000000,319.890000,320.000000,323.990000,320.000000,317.600000,317.600000,318.000000,316.500000,312.990000,317.980000,314.900000,312.000000,307.900000,310.000000,319.990000,293.000000,291.000000,287.000000,285.010000,282.950000,287.000000,287.010000,284.960000,282.750000,275.000000,275.980000,283.000000,286.990000,285.980000,282.700000,284.000000,283.990000,288.900000,288.610000,289.720000,289.500000,288.000000,284.890000,282.500000,278.000000,276.300000,277.000000,278.000000,284.980000,298.010000,296.880000,287.500000,285.970000,285.000000,283.880000,279.900000,280.000000,280.000000,281.000000,285.000000,284.400000,283.500000,280.500000,280.000000,280.000000,278.980000,276.990000,274.490000,274.400000,273.000000,273.340000,269.950000,271.000000,271.000000,269.970000,271.000000,277.980000,278.990000,275.000000,275.000000,275.490000,275.010000,279.990000,283.200000,282.000000,281.990000,285.020000,284.110000,283.250000,282.000000,283.990000,284.000000,284.500000,283.900000,285.120000,283.000000,283.790000,283.890000,284.680000,285.000000,285.000000,288.990000,289.000000,288.990000,285.000000,284.020000,283.530000,282.300000,280.000000,282.000000,282.500000,284.000000,284.500000,283.700000,282.000000,281.000000,280.000000,279.000000,277.500000,274.000000,271.990000,266.000000,262.000000,255.000000,269.980000,272.100000,263.000000,262.940000,264.700000,263.000000,261.620000,258.500000,260.890000,260.000000,255.300000,247.990000,243.000000,237.000000,222.300000,241.900000,264.390000,259.000000,248.900000,258.000000,249.940000,253.900000,248.030000,239.990000,230.000000,223.970000,231.540000,232.800000,226.890000,229.440000,232.500000,243.980000,244.990000,231.000000,228.950000,234.010000,227.500000,222.790000,217.980000,222.900000,216.000000,206.500000,204.000000,195.100000,198.000000,202.000000,202.690000,200.000000,200.990000,201.000000,196.790000,193.800000,192.000000,193.000000,192.780000,196.900000,198.030000,198.990000,198.250000,195.000000,196.800000,196.220000,197.200000,197.490000,201.490000,209.010000,215.000000,212.990000,209.500000,207.000000,201.900000,206.880000,209.480000,211.000000,220.890000,231.000000,229.960000,218.970000,220.000000,224.990000,224.640000,222.700000,225.000000,227.000000,222.000000,222.000000,222.000000,223.790000,223.000000,223.000000,220.520000,218.450000,220.000000,221.380000,224.000000,223.000000,223.000000,223.500000,220.000000,222.500000,221.100000,218.700000,221.000000,222.480000,220.490000,220.500000,219.050000,220.500000,221.900000,230.000000,229.000000,207.800000,206.800000,206.250000,208.000000,204.990000,206.000000,206.800000,206.000000,206.390000,205.400000,204.500000,204.000000,204.500000,204.830000,205.000000,207.000000,206.970000,208.720000,207.990000,210.000000,218.000000,219.990000,227.000000,227.500000,225.200000,223.000000,220.000000,225.000000,226.780000,225.420000,224.310000,208.000000,211.110000,207.800000,206.750000,209.000000,209.880000,208.000000,206.000000,206.900000,211.000000,213.400000,212.990000,214.380000,222.100000,222.840000,219.950000,220.500000,219.400000,216.940000,218.440000,218.000000,219.880000,221.000000,219.500000,219.410000,220.500000,221.840000,223.400000,223.300000,223.200000,223.200000,222.690000,219.990000,218.000000,218.000000,218.000000,215.950000,216.000000,216.880000,215.510000,213.900000,213.700000,218.500000,219.000000,219.120000,218.250000,218.980000,218.510000,218.500000,220.000000,219.500000,219.500000,218.010000,222.000000,219.980000,221.220000,218.000000,218.000000,222.000000,235.000000,231.500000,230.010000,229.950000,232.000000,230.250000,229.000000,229.500000,228.860000,228.000000,225.500000,226.000000,226.900000,229.000000,228.000000,226.100000,226.960000,226.000000,225.190000,225.100000,228.500000,228.490000,228.000000,227.650000,226.700000,228.000000,228.400000,229.880000,229.500000,229.390000,229.000000,229.470000,229.250000,228.480000,227.970000,228.000000,227.980000,227.740000,227.500000,228.990000,230.000000,234.000000,238.250000,255.000000,259.920000,267.990000,259.730000,259.000000,260.000000,259.470000,260.000000,259.000000,259.300000,259.650000,263.000000,262.400000,263.000000,261.500000,261.000000,261.000000,264.480000,266.000000,272.000000,271.850000,273.750000,273.970000,273.970000,273.000000,273.470000,273.990000,272.700000,272.500000,272.900000,271.980000,272.000000,273.200000,271.500000,271.500000,271.500000,271.980000,270.000000,266.300000,271.000000,271.000000,271.000000,270.850000,270.500000,270.470000,271.000000,270.500000,270.290000,275.110000,273.900000,274.000000,272.980000,271.000000,272.500000,272.000000,272.450000,273.500000,273.000000,273.000000,273.000000,272.700000,273.100000,273.000000,272.700000,272.500000,271.470000,271.000000,271.000000,274.960000,274.950000,274.700000,274.700000,274.930000,274.000000,275.000000,276.000000,278.900000,279.000000,285.000000,296.000000,299.660000,294.890000,294.990000,296.450000,296.470000,296.480000,296.000000,295.990000,295.000000,295.970000,296.480000,298.430000,299.990000,299.870000,298.980000,301.500000,309.910000,314.550000,306.990000,307.780000,303.970000,302.000000,301.000000,302.990000,303.790000,318.000000,309.740000,309.300000,308.520000,308.950000,308.500000,307.000000,307.990000,307.930000,307.890000,307.350000,307.930000,309.500000,312.000000,317.000000,319.720000,322.000000,318.500000,319.800000,321.990000,322.000000,324.000000,324.790000,322.000000,321.000000,321.000000,321.000000,320.990000,320.400000,320.880000,322.000000,322.500000,324.000000,326.980000,332.800000,332.840000,329.970000,328.090000,327.500000,327.380000,328.470000,327.740000,299.000000,295.000000,293.970000,288.000000,282.990000,283.470000,280.000000,278.990000,277.100000,275.000000,279.900000,279.000000,275.990000,278.000000,271.990000,275.990000,274.860000,275.900000,279.790000,278.380000,274.500000,272.500000,273.000000,270.000000,270.000000,268.380000,262.500000,267.500000,266.640000,271.740000,270.000000,269.450000,267.900000,267.000000,266.700000,265.000000,263.020000,263.500000,263.010000,263.790000,263.000000,262.560000,262.900000,263.000000,262.240000,263.000000,265.110000,264.970000,264.990000,261.980000,260.750000,260.970000,260.000000,259.950000,259.400000,260.500000,259.800000,260.400000,259.800000,258.500000,258.000000,257.490000,257.500000,257.190000,256.900000,255.000000,255.970000,255.800000,255.790000,256.000000,261.000000,259.990000,259.940000,259.300000,259.000000,259.290000,258.540000,258.980000,259.490000,259.370000,258.990000,258.990000,258.890000,258.850000,259.000000,258.500000,258.500000,258.500000,258.000000,257.830000,258.000000,258.460000,258.500000,259.780000,259.810000,260.950000,261.000000,260.990000,264.750000,270.000000,276.900000,275.380000,270.000000,269.000000,269.900000,268.000000,267.970000,267.000000,267.800000,272.000000,274.970000,273.490000,274.470000,274.300000,274.000000,274.240000,273.750000,273.990000,273.000000,271.500000,271.650000,270.000000,270.000000,272.000000,271.960000,270.730000,270.000000,269.970000,269.900000,269.500000,269.990000,270.500000,270.350000,269.990000,269.950000,269.120000,269.110000,269.000000,269.690000,269.960000,269.500000,274.490000,274.770000,272.850000,274.000000,283.000000,283.940000,288.000000,283.010000,277.450000,276.500000,277.000000,273.700000,274.010000,273.530000,272.200000,271.500000,270.050000,270.490000,269.000000,270.500000,274.000000,274.980000,275.000000,281.980000,285.000000,284.700000,278.000000,278.770000,281.990000,283.000000,287.880000,289.500000,295.000000,289.200000,289.700000,290.000000,290.000000,293.570000,298.000000,298.000000,295.520000,295.490000,297.000000,297.740000,301.500000,300.030000,302.890000,305.670000,306.990000,304.890000,306.470000,306.990000,307.990000,306.990000,306.390000,306.000000,306.990000,304.980000,304.070000,305.760000,306.600000,309.200000,309.500000,308.990000,309.990000,315.990000,314.940000,298.700000,292.000000,294.100000,290.990000,289.990000,287.000000,287.000000,287.500000,286.600000,286.260000,291.000000,288.000000,286.200000,287.000000,287.250000,286.700000,286.490000,286.700000,286.990000,285.500000,285.000000,283.300000,284.980000,285.550000,293.570000,297.900000,294.460000,297.800000,299.700000,297.000000,294.990000,296.700000,297.510000,294.610000,293.000000,290.000000,290.500000,288.800000,289.000000,288.100000,289.000000,289.000000,289.000000,288.000000,288.000000,287.900000,286.860000,287.440000,287.000000,290.200000,289.000000,285.000000,283.380000,258.020000,257.000000,259.000000,258.490000,258.300000,258.060000,258.000000,258.500000,259.880000,261.760000,263.200000,261.320000,260.770000,260.770000,261.000000,260.840000,260.020000,260.000000,259.900000,259.990000,259.100000,257.200000,258.980000,257.000000,257.000000,256.200000,258.000000,258.680000,257.490000,258.490000,258.350000,257.100000,258.250000,258.250000,258.000000,257.500000,257.500000,257.880000,257.010000,256.510000,256.690000,256.770000,257.090000,257.970000,258.770000,258.690000,258.000000,257.370000,257.000000,256.590000,256.600000,256.700000,256.650000,256.570000,256.460000,256.490000,256.990000,256.500000,255.930000,255.000000,255.000000,254.300000,253.100000,254.000000,254.000000,253.940000,253.990000,249.980000,237.000000,240.000000,236.000000,245.750000,246.880000,244.950000,245.000000,240.000000,243.000000,244.900000,244.980000,247.000000,247.500000,246.800000,249.900000,253.950000,254.490000,253.980000,253.750000,253.000000,252.990000,253.590000,253.980000,251.900000,248.990000,247.700000,248.990000,248.850000,248.000000,246.700000,247.600000,248.350000,246.010000,245.500000,245.910000,246.450000,246.000000,249.500000,246.010000,245.000000,245.000000,245.000000,245.000000,243.690000,242.000000,242.370000,244.890000,248.000000,254.000000,250.000000,250.000000,249.950000,248.500000,248.000000,247.790000,247.990000,250.000000,250.000000,249.000000,246.980000,245.000000,246.000000,246.000000,245.990000,245.030000,245.900000,246.010000,246.000000,245.200000,245.000000,244.490000,243.990000,244.000000,244.000000,242.750000,242.000000,242.000000,240.000000,240.020000,236.990000,239.800000,243.870000,245.420000,246.140000,246.250000,246.000000,247.000000,245.000000,246.000000,245.000000,242.610000,242.340000,242.400000,241.000000,241.800000,240.990000,241.980000,241.980000,241.990000,241.000000,241.000000,244.500000,244.260000,244.280000,243.970000,244.280000,244.280000,244.500000,243.500000,243.960000,243.960000,242.940000,241.990000,242.930000,243.500000,243.490000,242.500000,242.000000,241.500000,241.000000,241.450000,241.000000,240.750000,239.990000,239.900000,239.980000,240.000000,239.500000,239.980000,239.990000,241.950000,241.900000,241.000000,242.600000,241.710000,230.000000,228.000000,227.340000,227.100000,227.010000,226.750000,225.780000,224.000000,224.900000,224.980000,225.000000,224.980000,224.950000,225.000000,224.200000,223.990000,223.900000,223.250000,223.000000,221.000000,218.000000,217.000000,214.920000,214.100000,213.390000,212.500000,210.500000,209.000000,206.200000,206.400000,215.000000,218.760000,216.770000,217.100000,219.960000,220.000000,219.500000,219.750000,218.000000,219.190000,219.690000,218.100000,218.000000,217.510000,217.000000,214.000000,206.000000,208.000000,213.890000,210.020000,205.990000,209.900000,208.000000,207.880000,207.500000,207.050000,207.000000,206.000000,205.000000,204.000000,201.550000,203.470000,201.990000,201.590000,202.000000,203.000000,203.980000,204.000000,202.490000,202.700000,202.000000,202.020000,202.000000,201.940000,199.950000,198.000000,198.990000,198.000000,197.200000,194.850000,196.000000,194.880000,194.980000,195.050000,195.990000,198.000000,198.000000,200.980000,199.500000,199.090000,198.500000,205.000000,207.750000,206.000000,205.250000,205.000000,204.200000,204.150000,204.000000,204.750000,203.510000,204.000000,204.940000,205.000000,205.550000,205.750000,206.500000,205.950000,204.200000,204.000000,204.150000,205.000000,205.000000,205.710000,209.400000,211.000000,209.000000,209.000000,207.990000,207.540000,207.490000,207.010000,206.000000,208.490000,207.000000,207.000000,206.330000,206.000000,205.000000,205.800000,204.490000,202.990000,202.000000,201.000000,201.500000,200.750000,200.600000,199.970000,199.980000,199.000000,200.000000,200.000000,199.500000,199.880000,199.890000,200.600000,199.500000,200.000000,198.850000,198.010000,198.830000,199.500000,199.000000,198.500000,199.900000,203.000000,205.200000,208.790000,208.200000,209.000000,208.740000,208.000000,207.990000,208.990000,210.000000,210.000000,215.480000,217.700000,217.170000,216.990000,215.000000,213.500000,213.000000,212.500000,212.000000,210.000000,206.960000,205.980000,206.000000,206.150000,214.800000,213.990000,212.000000,212.000000,209.000000,208.000000,208.000000,207.800000,208.000000,206.310000,206.940000,207.000000,206.520000,205.790000,204.010000,203.900000,203.500000,204.000000,202.520000,203.000000,201.880000,203.690000,206.240000,203.990000,203.000000,201.900000,201.480000,200.360000,199.790000,199.320000,201.500000,201.000000,200.850000,199.500000,198.120000,201.380000,201.500000,201.500000,202.500000,202.280000,208.460000,208.770000,210.700000,213.000000,212.790000,212.000000,212.190000,212.450000,213.000000,213.880000,214.500000,215.600000,218.500000,218.900000,220.000000,220.000000,220.150000,220.490000,220.500000,219.870000,218.400000,214.500000,219.990000,219.990000,217.480000,219.500000,218.050000,216.840000,214.970000,217.000000,216.970000,217.000000,216.990000,216.500000,216.500000,215.840000,215.100000,213.020000,215.880000,217.000000,216.980000,217.000000,217.900000,218.120000,218.050000,217.000000,217.960000,217.950000,217.590000,217.750000,218.030000,218.000000,217.980000,217.890000,217.000000,216.500000,216.900000,216.900000,216.900000,216.500000,216.550000,217.500000,217.000000,217.000000,216.850000,216.200000,215.600000,215.590000,214.550000,214.000000,213.790000,214.690000,215.000000,215.950000,214.980000,215.000000,215.000000,215.980000,215.980000,215.000000,214.500000,212.480000,209.500000,210.500000,210.000000,209.000000,208.900000,208.750000,208.130000,209.000000,209.990000,209.990000,211.800000,211.900000,211.000000,210.000000,208.990000,209.000000,209.780000,209.000000,209.000000,212.300000,211.250000,210.850000,210.000000,209.760000,209.500000,208.300000,205.000000,204.900000,185.400000,184.000000,183.500000,182.490000,180.000000,175.000000,179.970000,179.710000,177.990000,178.000000,178.350000,178.930000,178.500000,177.900000,175.900000,176.000000,177.000000,175.980000,174.680000,173.990000,171.600000,171.990000,174.490000,180.440000,183.000000,185.990000,184.000000,180.500000,181.500000,180.900000,178.450000,176.750000,175.160000,175.000000,174.890000,175.000000,175.000000,174.250000,173.520000,173.390000,173.000000,173.500000,175.000000,174.450000,177.950000,177.490000,176.990000,177.600000,177.710000,177.690000,177.940000,179.750000,179.890000,184.500000,183.700000,182.150000,181.350000,181.190000,180.210000,179.110000,179.670000,179.350000,179.750000,178.510000,178.480000,178.150000,177.010000,177.250000,177.980000,177.500000,177.000000,175.900000,175.010000,175.240000,174.720000,174.000000,173.290000,172.750000,172.400000,170.200000,169.060000,172.580000,174.800000,175.450000,174.750000,174.440000,174.400000,173.000000,172.000000,172.000000,170.990000,171.950000,170.010000,169.870000,168.440000,167.000000,166.280000,168.000000,167.950000,168.920000,170.600000,170.500000,168.950000,170.000000,170.400000,171.680000,171.510000,172.500000,174.000000,174.990000,174.500000,175.000000,174.000000,173.000000,172.900000,173.000000,172.000000,172.750000,174.190000,174.390000,174.160000,175.100000,175.690000,176.200000,175.790000,175.790000,175.950000,175.900000,175.950000,177.500000,177.290000,178.500000,177.500000,177.300000,177.770000,176.950000,176.940000,175.000000,174.900000,174.800000,174.900000,174.520000,174.450000,173.800000,173.740000,173.800000,172.950000,171.400000,171.900000,171.800000,171.500000,171.840000,171.400000,171.790000,170.900000,170.500000,170.000000,169.000000,170.500000,170.930000,171.000000,171.000000,172.200000,173.000000,172.230000,170.800000,169.500000,169.000000,170.010000,170.470000,169.800000,170.000000,171.000000,171.000000,170.000000,170.380000,169.500000,169.890000,168.810000,169.770000,169.500000,169.000000,168.500000,168.200000,165.030000,164.000000,164.500000,165.400000,165.010000,165.500000,165.970000,165.950000,165.000000,163.970000,164.500000,165.300000,165.980000,165.000000,166.000000,166.500000,166.000000,165.850000,167.000000,167.000000,166.000000,166.000000,164.970000,164.350000,163.500000,164.000000,163.830000,163.500000,163.250000,163.000000,162.250000,161.700000,160.500000,155.000000,154.990000,154.600000,146.280000,144.600000,143.350000,145.000000,147.250000,146.000000,146.990000,150.000000,149.670000,146.950000,149.000000,151.000000,153.000000,155.000000,156.950000,157.500000,155.480000,156.490000,156.000000,157.250000,155.750000,156.000000,156.000000,155.410000,156.000000,155.020000,156.000000,155.000000,154.990000,153.500000,154.000000,156.000000,156.410000,155.000000,153.980000,153.000000,152.700000,152.690000,152.170000,148.490000,148.500000,147.950000,147.030000,147.000000,147.010000,147.000000,148.500000,151.000000,152.990000,154.970000,156.000000,154.990000,154.000000,154.000000,154.000000,152.000000,152.000000,151.010000,149.800000,149.540000,149.000000,148.500000,149.900000,150.900000,150.470000,149.690000,149.490000,149.400000,152.000000,154.000000,153.020000,153.270000,152.210000,152.000000,152.940000,152.000000,152.000000,152.550000,152.550000,152.590000,152.200000,151.500000,152.000000,154.000000,156.000000,157.500000,159.400000,160.000000,159.000000,157.490000,157.280000,158.400000,160.620000,163.000000,165.890000,166.290000,167.000000,163.510000,166.500000,164.500000,164.800000,165.520000,165.550000,164.580000,164.060000,164.000000,163.960000,162.500000,161.130000,160.500000,158.450000,157.960000,157.700000,158.000000,158.500000,157.700000,158.000000,157.610000,157.000000,155.610000,157.990000,158.500000,158.000000,158.880000,160.000000,159.010000,158.110000,157.600000,157.050000,157.500000,158.190000,158.490000,157.220000,157.220000,157.490000,157.440000,157.000000,156.490000,156.450000,156.400000,156.290000,155.090000,155.000000,154.390000,155.000000,155.500000,156.580000,157.000000,155.050000,155.500000,155.000000,155.490000,154.500000,154.010000,154.000000,153.500000,153.500000,153.400000,153.750000,153.500000,152.530000,151.000000,151.000000,151.490000,155.000000,156.000000,155.500000,153.520000,154.490000,154.850000,155.020000,156.970000,160.000000,162.000000,161.000000,159.500000,161.000000,160.000000,159.010000,160.000000,160.000000,160.000000,159.000000,161.000000,161.030000,161.050000,161.920000,162.000000,163.970000,166.480000,165.190000,164.990000,162.720000,162.000000,160.890000,159.560000,160.000000,159.150000,160.500000,160.510000,161.950000,163.140000,163.970000,164.880000,164.000000,166.900000,168.000000,167.450000,166.250000,164.010000,164.490000,164.500000,164.450000,163.370000,162.500000,161.900000,161.500000,162.650000,162.000000,162.200000,162.500000,162.100000,162.300000,162.400000,163.550000,164.000000,165.500000,166.490000,166.000000,166.000000,167.500000,170.000000,169.500000,168.000000,166.010000,166.500000,165.990000,166.900000,166.150000,166.600000,169.000000,169.000000,167.040000,166.300000,166.970000,166.000000,165.010000,164.370000,158.480000,157.000000,155.600000,156.000000,154.860000,159.000000,160.940000,160.000000,159.780000,158.500000,158.670000,157.400000,158.790000,157.940000,157.000000,155.350000,155.540000,156.000000,156.990000,156.980000,156.200000,155.980000,155.230000,155.250000,155.200000,155.750000,155.640000,160.000000,159.450000,158.000000,157.500000,158.000000,157.550000,155.400000,154.550000,154.480000,154.500000,154.400000,155.500000,155.000000,152.530000,155.280000,155.790000,154.500000,154.950000,154.000000,153.300000,153.420000,152.250000,153.200000,152.030000,153.010000,153.890000,154.450000,154.450000,154.530000,157.000000,156.500000,157.010000,157.700000,158.000000,158.600000,156.950000,156.980000,156.950000,156.590000,156.590000,154.010000,153.550000,154.000000,153.000000,152.800000,151.100000,149.960000,149.500000,149.980000,149.790000,149.980000,149.700000,151.510000,149.540000,150.000000,148.500000,148.000000,148.500000,148.000000,147.500000,148.000000,146.780000,144.810000,143.100000,142.700000,144.500000,143.440000,144.010000,143.040000,143.800000,143.390000,142.000000,141.890000,142.080000,146.000000,146.450000,145.500000,144.500000,142.000000,143.370000,142.850000,142.800000,142.600000,142.920000,142.950000,142.950000,142.510000,143.550000,143.350000,146.190000,147.200000,145.500000,149.000000,148.850000,146.900000,146.990000,145.500000,144.990000,145.000000,146.000000,145.200000,143.700000,144.500000,144.300000,145.530000,145.030000,144.250000,144.500000,144.500000,143.060000,143.000000,142.800000,143.940000,143.950000,143.490000,142.890000,142.990000,143.000000,143.000000,146.670000,145.400000,144.990000,145.100000,144.500000,143.500000,142.930000,141.850000,141.310000,140.500000,141.500000,141.150000,141.150000,143.900000,145.970000,144.500000,143.380000,142.440000,141.400000,141.000000,142.300000,142.940000,142.000000,141.000000,140.000000,139.300000,139.950000,139.840000,139.010000,140.500000,140.850000,140.000000,140.000000,140.000000,140.000000,141.450000,140.700000,142.000000,141.500000,141.100000,141.700000,141.500000,140.200000,141.500000,141.000000,141.590000,143.000000,145.000000,145.600000,147.000000,147.400000,147.000000,146.150000,142.200000,142.120000,141.490000,141.000000,142.000000,141.840000,141.650000,141.000000,141.980000,142.100000,144.360000,144.180000,142.800000,142.000000,144.000000,143.500000,143.000000,143.100000,143.150000,143.500000,144.400000,144.140000,143.990000,145.000000,146.000000,146.000000,146.190000,146.190000,146.180000,147.260000,146.500000,146.100000,145.950000,147.000000,147.300000,146.700000,146.700000,147.500000,147.300000,148.200000,147.500000,146.700000,146.600000,145.800000,144.450000,144.300000,139.100000,139.990000,141.000000,140.550000,138.560000,140.160000,140.470000,140.000000,140.620000,140.480000,140.990000,140.500000,140.900000,140.470000,140.350000,141.000000,141.250000,140.210000,140.300000,140.200000,142.500000,142.030000,140.850000,141.000000,141.200000,141.170000,141.250000,141.250000,141.250000,141.990000,141.000000,141.320000,141.000000,141.000000,140.530000,140.080000,139.100000,139.500000,140.900000,142.000000,142.000000,142.000000,142.550000,142.720000,142.500000,143.450000,143.330000,143.490000,143.500000,143.020000,143.010000,144.000000,144.000000,143.100000,143.200000,143.000000,143.500000,143.000000,143.400000,143.040000,143.990000,142.500000,142.010000,143.000000,142.900000,143.000000,143.000000,143.700000,143.000000,142.550000,143.000000,143.300000,143.500000,143.950000,144.000000,144.680000,144.890000,146.900000,146.100000,145.950000,145.700000,147.000000,155.500000,155.300000,153.800000,154.900000,155.100000,154.400000,157.200000,157.000000,157.490000,158.450000,162.000000,162.500000,162.500000,162.430000,162.800000,164.480000,165.490000,167.300000,165.790000,164.320000,162.700000,164.500000,165.970000,166.500000,167.900000,166.500000,166.500000,166.000000,165.300000,164.250000,162.970000,162.110000,161.000000,164.000000,162.500000,161.380000,160.850000,161.000000,161.000000,162.300000,165.000000,165.000000,164.010000,164.000000,165.090000,166.790000,166.300000,163.990000,163.000000,163.500000,163.500000,163.000000,162.980000,162.110000,163.300000,162.980000,162.980000,163.250000,164.100000,164.000000,163.520000,163.990000,163.500000,165.490000,165.100000,168.900000,168.850000,170.350000],"low":[370.020000,358.000000,363.020000,373.000000,387.050000,390.150000,388.000000,386.010000,387.030000,386.530000,384.020000,384.000000,380.500000,381.130000,379.010000,370.120000,362.000000,365.110000,365.000000,363.000000,361.160000,363.000000,361.300000,360.150000,360.800000,360.010000,350.020000,335.020000,325.060000,320.010000,333.710000,329.000000,334.000000,344.000000,340.050000,332.000000,336.000000,336.100000,335.300000,335.800000,337.000000,340.030000,353.010000,355.000000,351.000000,352.200000,352.640000,350.000000,345.110000,340.150000,345.000000,345.100000,345.000000,351.550000,348.010000,352.350000,351.500000,347.000000,345.120000,341.700000,337.780000,339.000000,340.020000,342.000000,340.000000,336.030000,326.060000,322.220000,328.600000,315.010000,300.020000,305.150000,310.000000,316.010000,311.600000,312.200000,315.000000,314.500000,314.000000,315.000000,310.210000,305.220000,295.000000,290.000000,275.560000,290.510000,290.000000,292.070000,289.910000,286.350000,287.500000,290.500000,294.970000,301.500000,305.550000,307.000000,309.430000,323.020000,327.890000,318.100000,324.000000,330.000000,333.330000,327.200000,325.500000,326.440000,328.500000,324.050000,322.000000,315.060000,310.050000,317.000000,316.010000,320.010000,317.000000,315.000000,318.080000,316.410000,316.080000,315.000000,315.020000,315.010000,310.000000,308.000000,310.000000,310.010000,308.010000,295.010000,294.520000,312.630000,282.000000,284.250000,281.000000,280.030000,280.000000,283.000000,284.960000,281.000000,273.090000,270.050000,272.110000,273.000000,281.550000,279.300000,280.290000,280.500000,279.000000,280.000000,283.420000,283.200000,285.550000,284.110000,280.300000,276.000000,272.010000,272.350000,274.000000,275.120000,278.500000,284.490000,288.040000,284.000000,284.300000,283.210000,280.000000,277.000000,276.510000,277.010000,277.010000,279.000000,280.230000,280.310000,276.560000,278.210000,276.500000,276.200000,273.010000,268.010000,272.010000,270.020000,269.470000,268.300000,268.000000,268.200000,267.000000,269.010000,269.020000,270.100000,270.100000,271.520000,271.180000,272.210000,273.700000,276.570000,278.000000,279.300000,280.170000,281.700000,281.700000,279.080000,281.000000,281.100000,282.010000,281.020000,282.000000,281.010000,281.400000,282.070000,282.110000,283.510000,284.110000,283.630000,286.680000,283.600000,283.000000,282.600000,282.150000,276.000000,275.210000,278.900000,280.010000,280.150000,282.310000,282.210000,280.030000,279.000000,278.000000,277.070000,271.510000,272.110000,267.000000,254.020000,256.060000,248.010000,256.500000,260.000000,257.010000,259.000000,261.510000,260.000000,258.500000,240.000000,258.000000,253.600000,249.200000,242.000000,238.000000,226.000000,201.000000,230.000000,253.070000,242.000000,227.200000,241.020000,245.160000,249.510000,242.000000,233.000000,219.250000,215.010000,221.000000,221.670000,224.000000,222.760000,228.000000,231.000000,235.000000,226.310000,226.000000,229.010000,219.630000,218.000000,215.010000,216.300000,204.220000,201.010000,202.050000,191.310000,193.090000,197.000000,199.000000,196.000000,197.260000,196.000000,193.120000,186.310000,189.400000,190.650000,191.010000,193.230000,195.000000,196.100000,195.510000,192.000000,194.720000,193.020000,194.670000,194.020000,195.050000,200.000000,208.000000,208.000000,205.500000,198.010000,198.500000,201.100000,203.500000,205.500000,211.080000,216.200000,217.500000,209.160000,203.500000,218.000000,217.330000,217.510000,217.000000,222.350000,218.600000,218.330000,217.550000,219.010000,219.540000,220.000000,216.550000,216.010000,217.250000,218.230000,221.000000,221.020000,220.000000,220.900000,213.020000,217.550000,218.510000,216.020000,216.500000,219.000000,217.000000,219.060000,217.170000,218.910000,218.630000,223.200000,220.000000,204.000000,204.220000,203.650000,204.000000,197.330000,201.280000,203.050000,202.230000,203.570000,203.810000,202.660000,201.780000,202.180000,202.100000,202.500000,204.100000,204.000000,205.200000,206.120000,205.000000,210.000000,215.250000,220.000000,221.050000,221.510000,220.300000,218.500000,219.400000,223.000000,223.000000,218.500000,204.120000,207.000000,204.060000,205.000000,206.010000,208.030000,205.230000,203.030000,204.650000,207.250000,210.500000,208.610000,210.010000,215.050000,218.060000,216.010000,216.060000,216.000000,214.510000,215.570000,215.320000,217.120000,218.050000,217.500000,216.030000,217.030000,219.190000,221.000000,222.300000,221.110000,221.600000,218.290000,217.050000,215.000000,215.600000,214.000000,213.120000,213.900000,213.950000,212.550000,211.100000,212.530000,212.570000,216.730000,216.750000,216.720000,217.000000,217.010000,215.020000,214.650000,215.010000,217.020000,216.500000,217.010000,218.010000,218.000000,216.510000,216.550000,218.000000,221.000000,227.500000,228.020000,227.090000,228.810000,228.000000,225.510000,224.510000,225.000000,224.210000,222.220000,224.200000,225.000000,225.000000,223.780000,223.830000,223.720000,224.230000,224.300000,224.240000,224.700000,225.600000,226.310000,225.600000,224.520000,225.510000,226.500000,227.000000,228.510000,227.610000,227.090000,227.800000,228.000000,226.130000,226.050000,226.180000,226.500000,226.830000,226.800000,226.720000,227.100000,228.000000,232.200000,237.080000,254.000000,257.500000,255.030000,257.540000,258.000000,258.000000,257.500000,257.500000,258.010000,257.000000,258.300000,260.510000,260.500000,259.500000,260.000000,260.100000,260.100000,263.500000,266.000000,270.000000,271.500000,272.000000,272.000000,271.520000,271.510000,272.000000,271.000000,271.300000,271.310000,269.000000,269.510000,270.730000,265.060000,270.500000,270.500000,268.500000,265.600000,264.010000,264.000000,268.510000,269.510000,270.000000,269.800000,269.800000,269.800000,269.000000,266.200000,266.100000,270.000000,270.090000,268.000000,269.090000,269.910000,270.210000,270.520000,271.500000,271.220000,271.530000,271.820000,271.980000,272.310000,271.360000,270.110000,270.110000,269.580000,269.000000,268.050000,270.000000,272.620000,273.460000,273.000000,273.000000,273.000000,273.600000,273.030000,274.000000,276.810000,277.300000,284.100000,288.580000,290.020000,293.070000,293.500000,293.150000,294.310000,294.610000,294.600000,294.000000,294.500000,294.510000,295.330000,298.000000,298.000000,296.990000,297.010000,301.710000,307.500000,301.660000,301.000000,300.050000,299.010000,299.500000,299.700000,301.000000,305.610000,307.000000,307.410000,307.500000,307.600000,305.500000,306.130000,306.520000,305.380000,305.700000,306.010000,306.900000,307.270000,309.050000,311.980000,316.900000,317.180000,315.250000,317.000000,319.690000,321.400000,322.070000,319.500000,315.800000,317.000000,318.400000,318.760000,319.030000,319.030000,319.500000,319.760000,321.500000,321.200000,324.000000,327.000000,328.020000,327.980000,325.540000,326.060000,326.140000,320.010000,322.130000,292.020000,292.160000,286.550000,277.520000,279.010000,279.040000,278.010000,275.500000,275.000000,270.030000,271.160000,274.040000,273.550000,272.040000,268.000000,272.130000,273.110000,273.330000,274.300000,273.000000,270.000000,270.530000,268.020000,266.000000,263.000000,264.000000,256.000000,259.990000,263.500000,266.000000,267.510000,266.020000,265.020000,264.390000,262.010000,260.010000,260.050000,260.600000,260.580000,261.510000,261.020000,260.520000,261.050000,260.770000,260.000000,261.030000,262.500000,263.700000,257.260000,258.000000,259.010000,260.000000,259.000000,258.500000,254.010000,258.000000,258.000000,257.500000,256.510000,256.710000,255.100000,255.500000,254.100000,254.000000,254.500000,253.500000,255.020000,253.100000,254.000000,254.400000,255.800000,257.500000,256.500000,257.200000,257.010000,257.010000,257.300000,257.500000,257.100000,257.050000,257.070000,257.630000,258.000000,257.540000,258.210000,257.550000,257.090000,257.080000,256.000000,255.510000,257.000000,255.850000,255.870000,257.070000,258.500000,259.150000,259.800000,260.000000,260.220000,264.960000,270.130000,268.030000,266.000000,266.170000,266.150000,264.500000,266.000000,266.020000,266.030000,266.010000,270.000000,271.150000,273.000000,272.100000,272.000000,272.000000,272.750000,272.520000,270.070000,268.070000,269.000000,268.520000,268.150000,270.000000,269.510000,269.570000,268.600000,269.010000,269.260000,269.250000,269.100000,269.250000,269.260000,269.000000,268.040000,268.520000,268.500000,268.600000,268.600000,268.840000,268.650000,268.500000,272.130000,272.030000,272.310000,274.000000,280.000000,283.110000,277.210000,274.200000,273.620000,273.660000,271.000000,271.550000,270.690000,271.230000,265.600000,267.000000,267.120000,267.000000,268.020000,271.000000,272.570000,272.900000,275.000000,281.500000,275.760000,275.300000,277.000000,278.040000,280.010000,282.010000,286.010000,286.900000,286.920000,288.000000,288.610000,288.650000,288.220000,293.000000,295.010000,293.170000,293.800000,294.330000,296.010000,297.080000,298.020000,298.080000,301.700000,304.630000,300.200000,303.030000,305.500000,306.060000,305.000000,304.000000,304.500000,303.620000,303.010000,301.010000,302.160000,305.000000,306.000000,308.530000,307.570000,307.500000,310.000000,292.600000,289.920000,285.000000,288.800000,288.000000,285.510000,278.500000,279.990000,284.000000,284.000000,284.110000,286.120000,284.170000,282.050000,283.750000,285.500000,284.330000,284.370000,284.600000,284.380000,284.370000,281.000000,282.070000,282.780000,283.380000,284.710000,292.100000,292.200000,292.200000,295.230000,294.050000,293.020000,293.500000,294.630000,292.500000,288.100000,287.010000,287.020000,287.010000,287.030000,287.050000,287.000000,287.550000,287.300000,285.080000,285.640000,285.160000,285.300000,285.260000,286.010000,286.680000,285.800000,278.400000,276.030000,252.000000,254.000000,256.150000,256.500000,257.000000,257.000000,257.020000,257.630000,258.010000,260.050000,260.090000,258.010000,257.710000,259.000000,260.010000,259.800000,259.210000,258.510000,258.610000,258.550000,257.000000,255.300000,255.500000,256.000000,255.520000,255.800000,255.510000,256.500000,256.560000,256.500000,256.550000,256.010000,256.510000,257.000000,255.700000,255.500000,256.000000,256.500000,255.580000,256.000000,256.000000,256.000000,256.500000,256.500000,256.600000,256.500000,256.510000,256.500000,255.530000,254.150000,255.000000,255.500000,255.510000,255.600000,255.750000,255.770000,256.000000,255.800000,252.030000,254.000000,252.160000,251.070000,252.000000,252.100000,252.500000,252.640000,252.630000,232.100000,224.050000,230.720000,232.000000,236.010000,242.040000,242.100000,242.000000,234.350000,240.000000,242.000000,243.000000,244.000000,244.000000,244.000000,245.990000,250.000000,252.000000,251.620000,250.000000,250.500000,251.500000,252.250000,251.500000,246.010000,247.100000,246.110000,245.530000,246.110000,246.000000,245.150000,245.020000,245.320000,243.010000,242.580000,242.500000,244.500000,244.010000,244.990000,245.000000,243.000000,243.010000,243.750000,243.110000,240.010000,240.050000,241.250000,242.000000,245.010000,247.260000,248.000000,248.000000,248.000000,247.520000,247.500000,246.500000,246.000000,247.000000,247.530000,246.500000,242.000000,243.000000,243.510000,244.500000,245.000000,244.510000,244.500000,245.000000,244.010000,243.520000,243.500000,243.000000,242.500000,241.500000,242.000000,241.500000,240.070000,236.000000,237.000000,237.000000,234.020000,236.630000,240.200000,243.020000,244.020000,243.010000,242.000000,242.000000,243.590000,243.010000,242.560000,240.500000,241.000000,240.130000,240.200000,240.210000,240.000000,240.000000,240.000000,240.000000,240.000000,240.010000,240.260000,242.000000,242.020000,242.180000,242.630000,242.630000,242.700000,242.560000,242.520000,242.500000,241.000000,241.010000,241.500000,242.000000,242.000000,241.250000,240.750000,240.500000,240.500000,240.600000,240.270000,238.050000,238.510000,238.510000,239.040000,239.120000,238.070000,237.000000,238.520000,238.910000,239.020000,239.400000,239.570000,239.500000,225.600000,226.130000,226.600000,226.500000,226.500000,223.360000,223.450000,220.000000,222.000000,223.000000,224.000000,224.510000,222.500000,223.010000,222.500000,222.750000,223.250000,222.170000,220.050000,217.010000,213.010000,214.510000,212.700000,212.500000,211.820000,209.200000,205.000000,202.580000,204.500000,204.760000,205.020000,214.350000,214.050000,215.310000,217.000000,217.000000,218.000000,217.890000,216.000000,217.010000,218.000000,217.000000,217.010000,216.000000,213.620000,209.050000,200.200000,204.500000,210.000000,205.150000,202.180000,205.100000,207.000000,207.000000,206.150000,205.000000,204.700000,204.000000,202.400000,201.000000,200.250000,201.500000,200.500000,200.270000,200.250000,200.510000,202.000000,201.000000,201.000000,201.000000,200.110000,200.150000,196.100000,198.000000,190.040000,193.050000,195.010000,195.500000,191.610000,192.500000,193.750000,193.420000,192.700000,192.900000,194.100000,195.000000,197.000000,199.000000,197.500000,198.000000,197.510000,198.510000,202.560000,203.010000,200.110000,201.000000,202.500000,203.010000,203.010000,203.250000,202.110000,203.510000,204.000000,204.020000,204.310000,204.400000,204.360000,203.400000,202.000000,202.600000,202.030000,203.510000,204.000000,204.510000,205.020000,208.400000,205.900000,206.300000,206.800000,207.000000,207.000000,204.600000,205.000000,205.000000,205.510000,206.010000,205.500000,205.000000,204.510000,204.030000,202.100000,199.000000,200.500000,200.110000,200.000000,200.000000,199.500000,197.580000,198.000000,198.000000,198.750000,198.500000,198.000000,198.010000,197.500000,197.520000,198.010000,197.590000,197.600000,197.600000,195.110000,196.630000,198.000000,198.010000,198.030000,198.070000,200.010000,202.300000,206.000000,206.110000,205.100000,205.260000,205.300000,205.500000,207.070000,208.010000,210.150000,215.170000,216.010000,213.840000,212.510000,210.530000,211.020000,211.350000,210.000000,207.310000,203.220000,203.650000,204.020000,204.250000,205.500000,210.810000,210.280000,208.020000,206.200000,206.270000,206.000000,205.500000,205.500000,206.000000,205.130000,205.640000,205.560000,204.000000,202.760000,202.010000,201.910000,201.910000,202.120000,201.010000,200.530000,201.000000,202.340000,202.110000,198.990000,200.110000,199.150000,199.550000,199.230000,195.610000,196.200000,199.000000,198.010000,198.010000,197.710000,198.000000,199.010000,197.200000,199.010000,200.000000,202.000000,205.420000,206.300000,209.040000,210.040000,210.530000,210.550000,211.240000,211.740000,212.300000,212.420000,213.550000,216.020000,217.280000,218.000000,218.020000,218.500000,218.400000,218.410000,216.050000,210.000000,211.120000,214.000000,216.010000,216.030000,216.160000,216.000000,211.120000,210.650000,214.950000,213.810000,214.730000,215.500000,215.100000,215.000000,215.010000,212.850000,212.010000,212.830000,215.060000,215.250000,216.000000,216.600000,217.060000,216.110000,215.290000,215.500000,216.090000,216.270000,216.600000,216.790000,217.120000,217.020000,216.270000,216.060000,215.350000,215.810000,216.060000,215.630000,216.010000,216.030000,216.050000,216.150000,216.250000,215.050000,214.510000,214.230000,214.030000,213.150000,213.000000,213.020000,213.050000,214.020000,214.010000,213.750000,213.640000,213.610000,213.820000,214.710000,214.020000,214.070000,208.000000,208.220000,209.000000,208.210000,208.230000,208.230000,208.100000,207.060000,208.000000,208.170000,207.640000,208.030000,209.620000,210.000000,208.560000,207.000000,208.010000,208.400000,207.510000,206.050000,207.920000,208.500000,208.100000,208.590000,208.630000,206.670000,202.830000,202.820000,202.360000,180.000000,181.370000,182.010000,179.000000,172.550000,170.270000,172.030000,175.300000,175.520000,176.760000,177.010000,177.000000,177.210000,175.190000,175.250000,175.350000,174.290000,174.110000,173.250000,171.010000,169.170000,169.000000,170.200000,175.000000,178.160000,183.090000,179.220000,177.560000,178.300000,179.500000,175.000000,175.150000,173.500000,174.000000,174.000000,174.000000,174.200000,173.620000,172.950000,172.800000,172.760000,172.760000,172.860000,173.840000,174.030000,175.750000,175.750000,176.250000,176.050000,176.920000,176.860000,177.020000,178.510000,179.500000,180.500000,180.520000,180.450000,179.800000,179.000000,177.000000,176.510000,178.000000,178.500000,177.800000,177.750000,177.100000,175.500000,176.000000,176.550000,176.610000,174.500000,173.800000,174.150000,174.150000,173.510000,173.260000,172.000000,171.000000,170.130000,168.410000,168.410000,168.570000,171.660000,173.810000,172.600000,173.060000,173.100000,168.600000,169.060000,170.600000,170.020000,169.250000,169.000000,168.710000,166.100000,166.250000,165.600000,166.300000,167.100000,167.200000,167.640000,169.000000,167.820000,168.000000,169.210000,169.330000,170.150000,171.010000,171.930000,173.120000,173.000000,173.310000,171.010000,171.100000,170.100000,171.400000,170.900000,171.230000,172.150000,173.370000,172.570000,173.200000,174.200000,174.000000,173.710000,175.080000,174.600000,174.860000,175.000000,175.220000,175.610000,176.010000,176.000000,176.050000,176.650000,176.400000,174.050000,174.000000,173.010000,173.010000,174.160000,174.130000,173.350000,173.050000,173.200000,172.810000,172.000000,170.060000,170.220000,170.230000,170.250000,170.520000,170.000000,170.000000,169.970000,169.500000,168.500000,167.030000,167.500000,169.060000,170.000000,170.050000,170.730000,171.660000,170.010000,166.520000,167.350000,167.900000,167.610000,169.250000,168.210000,168.200000,169.010000,168.600000,168.850000,169.440000,168.500000,168.600000,167.630000,168.900000,168.230000,168.000000,167.300000,165.000000,163.500000,162.000000,162.520000,164.100000,163.100000,163.560000,164.550000,164.330000,163.520000,163.500000,163.450000,164.000000,164.050000,164.000000,164.010000,165.000000,164.450000,164.410000,165.050000,164.000000,165.250000,164.100000,163.450000,163.250000,162.000000,162.400000,162.520000,163.100000,163.000000,161.000000,160.300000,160.500000,155.500000,150.500000,151.000000,151.500000,143.030000,141.500000,141.150000,142.000000,145.310000,144.550000,145.640000,147.000000,146.200000,145.350000,147.150000,149.010000,150.000000,153.000000,155.000000,153.800000,153.720000,154.650000,153.800000,155.000000,154.810000,155.000000,154.830000,154.000000,154.500000,154.500000,154.700000,154.000000,153.000000,152.120000,152.510000,152.600000,154.500000,153.100000,152.800000,151.100000,151.110000,151.850000,151.300000,142.000000,147.080000,145.510000,145.600000,146.150000,146.800000,146.510000,147.000000,147.100000,150.000000,152.010000,155.000000,153.000000,151.000000,152.500000,152.110000,150.100000,150.030000,148.750000,148.200000,148.330000,147.510000,147.010000,147.990000,149.070000,149.530000,148.100000,148.010000,148.660000,150.000000,152.500000,152.000000,151.700000,151.500000,151.600000,151.900000,151.410000,151.300000,151.310000,151.610000,152.000000,151.350000,151.000000,151.060000,151.510000,152.800000,155.500000,156.000000,158.500000,156.400000,156.130000,156.710000,157.070000,158.120000,160.000000,162.610000,163.210000,162.550000,161.520000,164.510000,162.700000,162.810000,164.030000,164.560000,164.200000,163.760000,162.510000,162.010000,161.140000,160.100000,159.300000,157.030000,157.000000,156.720000,157.010000,157.010000,157.330000,157.400000,156.900000,155.600000,154.510000,153.590000,157.000000,157.310000,157.280000,158.510000,158.200000,157.200000,156.110000,156.500000,157.000000,157.010000,157.200000,157.000000,156.800000,157.000000,157.000000,156.510000,155.220000,155.510000,155.330000,155.060000,154.010000,153.600000,153.520000,153.500000,154.030000,155.150000,154.410000,154.000000,154.030000,154.000000,154.070000,153.750000,153.500000,152.530000,153.000000,153.040000,153.060000,153.000000,152.530000,148.000000,149.520000,150.000000,149.010000,149.200000,153.500000,153.500000,152.610000,152.000000,153.320000,153.600000,153.520000,157.030000,160.020000,158.000000,158.010000,159.010000,158.400000,157.010000,158.710000,158.500000,159.000000,158.500000,158.600000,160.000000,158.650000,160.010000,161.000000,161.510000,161.120000,162.770000,162.600000,159.990000,159.050000,159.030000,159.250000,159.160000,157.510000,157.510000,158.870000,158.820000,160.070000,161.250000,160.100000,161.060000,165.000000,164.120000,163.630000,165.000000,163.280000,163.270000,164.000000,163.500000,162.490000,160.550000,160.610000,160.500000,161.000000,161.110000,161.120000,161.660000,162.000000,162.000000,162.000000,162.000000,162.050000,162.010000,163.160000,163.250000,164.000000,164.510000,168.050000,166.340000,165.380000,165.000000,164.850000,164.690000,163.950000,164.050000,164.610000,165.000000,165.570000,164.640000,164.300000,164.350000,165.000000,161.010000,161.060000,153.100000,155.260000,154.760000,154.270000,154.700000,156.000000,158.170000,158.010000,157.260000,157.080000,157.010000,155.030000,155.260000,155.700000,155.260000,154.000000,153.610000,153.330000,154.000000,155.500000,155.260000,154.500000,153.800000,154.010000,154.060000,154.500000,154.300000,154.300000,155.250000,155.200000,155.370000,156.510000,156.010000,155.000000,154.310000,154.210000,154.230000,153.010000,152.560000,152.460000,151.770000,150.260000,153.000000,152.050000,153.500000,153.410000,153.000000,152.030000,152.020000,152.000000,151.200000,150.510000,150.900000,151.520000,153.000000,153.030000,154.460000,153.210000,153.600000,155.000000,156.760000,157.000000,156.500000,156.000000,156.000000,155.500000,154.010000,153.480000,147.510000,152.510000,152.480000,151.000000,148.520000,148.510000,147.650000,148.530000,148.330000,148.660000,148.000000,148.680000,148.610000,148.670000,147.510000,147.150000,146.840000,146.820000,146.500000,146.900000,145.070000,143.150000,141.110000,141.160000,141.590000,143.200000,142.760000,142.810000,142.310000,141.150000,140.550000,140.650000,141.160000,141.700000,144.700000,143.550000,143.010000,139.000000,140.470000,140.000000,141.760000,141.550000,142.020000,142.040000,142.130000,141.000000,141.100000,142.400000,142.070000,144.330000,142.100000,143.400000,146.140000,146.140000,144.800000,144.000000,143.930000,142.100000,143.900000,143.700000,143.050000,143.130000,143.500000,143.750000,143.900000,143.910000,143.950000,142.880000,142.890000,142.140000,142.270000,142.360000,142.800000,142.200000,142.140000,142.000000,142.000000,142.670000,142.720000,144.000000,144.260000,144.510000,143.000000,142.440000,141.600000,141.250000,140.000000,139.800000,140.380000,140.050000,140.160000,140.590000,142.560000,143.000000,141.000000,141.000000,140.450000,140.500000,141.000000,140.920000,140.800000,139.500000,136.050000,137.020000,138.150000,137.960000,138.120000,138.700000,138.900000,138.510000,139.510000,139.500000,139.500000,139.610000,140.040000,140.000000,139.950000,140.510000,140.510000,139.930000,139.950000,140.000000,140.010000,140.000000,141.200000,141.910000,144.000000,144.770000,145.580000,145.960000,141.060000,139.300000,139.550000,140.000000,140.460000,140.140000,140.880000,140.510000,140.510000,140.500000,140.910000,141.510000,142.010000,141.500000,141.500000,140.230000,140.560000,140.610000,141.000000,140.710000,143.000000,142.910000,142.260000,142.010000,143.000000,145.000000,144.000000,145.850000,146.000000,145.000000,145.690000,146.000000,145.000000,145.370000,145.390000,145.000000,144.210000,145.050000,146.030000,146.000000,146.360000,145.860000,145.860000,144.900000,143.850000,143.200000,142.260000,136.400000,137.710000,139.630000,138.760000,138.050000,138.300000,138.900000,139.200000,139.060000,139.080000,139.920000,139.000000,139.000000,138.950000,139.090000,139.270000,139.110000,139.500000,139.550000,139.510000,139.600000,140.000000,140.150000,140.100000,140.150000,140.150000,140.410000,140.050000,140.050000,140.050000,140.100000,140.500000,140.460000,140.440000,140.310000,137.280000,138.400000,138.900000,139.000000,140.010000,140.550000,140.100000,141.510000,141.650000,141.020000,141.370000,142.210000,142.380000,143.000000,143.000000,142.600000,142.550000,142.470000,142.220000,142.250000,142.060000,142.020000,142.010000,142.050000,142.900000,142.150000,142.010000,141.870000,141.510000,142.130000,142.250000,142.510000,142.680000,142.570000,142.010000,142.040000,142.510000,142.510000,142.620000,142.900000,142.840000,143.500000,144.000000,145.100000,145.300000,145.270000,145.520000,147.110000,151.410000,152.450000,153.320000,154.000000,153.800000,154.000000,155.730000,156.110000,156.530000,157.700000,160.510000,160.100000,160.500000,160.610000,162.000000,163.700000,164.760000,164.000000,161.210000,161.500000,162.500000,163.820000,164.950000,165.710000,165.080000,163.810000,162.900000,163.650000,162.950000,162.000000,160.760000,160.230000,160.000000,161.000000,160.100000,159.030000,159.550000,160.050000,160.560000,163.000000,164.000000,163.000000,162.750000,162.830000,164.010000,163.210000,161.500000,159.000000,161.700000,162.510000,162.760000,161.720000,161.210000,161.360000,162.000000,161.280000,162.310000,162.710000,163.020000,163.030000,163.010000,163.000000,163.900000,165.010000,165.000000,168.000000,168.010000],"close":[380.000000,366.500000,373.000000,385.050000,390.150000,396.000000,389.010000,389.000000,389.000000,398.000000,385.020000,385.370000,383.010000,382.850000,379.020000,370.120000,367.600000,368.000000,366.000000,363.000000,363.000000,363.500000,361.510000,362.000000,362.000000,360.500000,350.080000,343.550000,330.020000,337.600000,334.000000,330.500000,344.000000,345.000000,340.050000,338.000000,340.000000,338.110000,336.050000,336.500000,340.010000,348.000000,357.950000,357.000000,352.000000,355.000000,355.000000,352.970000,349.890000,345.030000,349.500000,347.000000,361.000000,352.150000,353.000000,352.750000,351.750000,347.000000,348.000000,342.000000,339.000000,339.860000,342.610000,345.000000,340.000000,336.110000,331.000000,333.940000,330.010000,317.000000,313.000000,313.980000,315.000000,319.450000,313.000000,316.000000,316.500000,315.000000,320.000000,315.000000,311.230000,305.550000,298.020000,291.800000,294.980000,296.440000,296.000000,294.000000,290.650000,288.000000,291.990000,295.000000,310.000000,303.100000,306.110000,309.510000,312.510000,328.100000,328.100000,324.800000,329.230000,337.010000,333.600000,333.000000,327.230000,328.500000,328.540000,324.500000,322.000000,317.010000,318.000000,319.980000,329.800000,323.000000,317.000000,318.550000,319.980000,323.990000,316.090000,315.010000,317.500000,315.030000,312.550000,312.000000,315.000000,312.890000,308.500000,295.530000,308.000000,315.000000,285.120000,284.340000,285.000000,281.390000,282.920000,285.940000,284.960000,282.900000,273.500000,273.500000,273.210000,281.140000,286.990000,283.000000,280.390000,283.000000,280.000000,285.000000,285.020000,289.000000,288.000000,284.500000,280.830000,278.300000,274.100000,276.000000,277.000000,275.500000,284.490000,294.500000,288.570000,287.000000,285.000000,285.000000,282.000000,277.560000,278.500000,279.800000,280.000000,282.500000,284.000000,280.310000,279.000000,280.000000,276.500000,276.530000,273.010000,273.210000,273.000000,270.170000,270.000000,269.060000,270.100000,268.510000,269.250000,270.280000,277.900000,271.050000,273.500000,272.400000,272.210000,274.010000,279.990000,282.030000,280.400000,280.320000,285.000000,283.990000,281.750000,282.000000,283.300000,284.000000,283.000000,282.450000,283.890000,282.180000,283.000000,283.500000,283.670000,285.000000,285.000000,288.990000,288.010000,283.900000,284.040000,283.500000,283.040000,277.010000,280.000000,281.010000,282.000000,284.000000,283.500000,282.210000,281.000000,280.000000,279.000000,277.500000,272.000000,272.300000,268.990000,260.000000,258.500000,250.000000,266.910000,266.990000,259.980000,262.000000,263.420000,262.700000,259.750000,258.500000,258.980000,256.900000,253.000000,243.050000,240.010000,228.000000,218.020000,241.900000,259.890000,242.000000,248.690000,245.000000,249.500000,250.020000,242.000000,235.000000,227.000000,220.000000,221.000000,223.000000,226.000000,226.500000,229.500000,243.020000,237.500000,230.000000,228.490000,230.000000,220.000000,219.000000,216.100000,218.250000,210.000000,204.150000,203.100000,193.060000,196.500000,197.160000,202.000000,198.000000,200.000000,196.000000,194.000000,190.350000,191.000000,193.000000,192.000000,196.440000,197.000000,198.110000,197.000000,194.000000,195.000000,195.500000,197.000000,197.480000,201.490000,207.000000,211.600000,211.100000,206.170000,200.000000,199.220000,203.500000,206.530000,211.000000,218.000000,228.780000,219.850000,209.250000,214.790000,220.180000,219.000000,220.040000,225.000000,222.500000,220.000000,220.060000,218.310000,222.210000,220.000000,221.000000,216.560000,217.020000,220.000000,221.380000,221.500000,221.500000,222.010000,222.060000,217.710000,222.360000,219.490000,218.000000,220.000000,222.480000,220.000000,219.420000,218.610000,220.500000,221.020000,228.900000,221.000000,205.000000,205.720000,206.130000,205.000000,201.030000,205.500000,205.000000,205.500000,203.850000,203.830000,203.500000,202.160000,204.240000,202.100000,204.520000,204.100000,206.700000,208.400000,207.000000,210.000000,217.990000,218.330000,226.000000,223.860000,223.000000,221.490000,219.990000,224.000000,224.000000,224.000000,222.680000,207.500000,207.990000,207.000000,205.130000,209.000000,209.000000,206.320000,204.500000,206.020000,211.000000,212.990000,210.210000,213.420000,220.100000,220.970000,216.110000,219.990000,216.300000,216.880000,217.000000,216.570000,217.990000,220.800000,217.510000,219.410000,220.500000,221.840000,223.000000,223.280000,222.000000,222.860000,220.250000,218.200000,216.000000,218.000000,215.990000,214.970000,215.500000,216.870000,214.000000,213.010000,213.700000,217.200000,216.730000,218.000000,217.000000,218.980000,218.010000,218.500000,219.000000,218.000000,218.500000,218.000000,219.850000,219.980000,218.000000,217.100000,218.000000,222.000000,230.730000,230.000000,229.070000,229.920000,231.000000,229.000000,226.900000,229.490000,228.860000,225.990000,225.500000,225.010000,226.400000,227.800000,224.000000,225.000000,225.510000,225.010000,225.000000,225.000000,228.000000,227.620000,226.320000,227.000000,225.970000,228.000000,228.330000,229.500000,229.340000,228.900000,228.280000,229.470000,228.060000,227.760000,227.800000,227.480000,227.750000,227.500000,226.910000,228.990000,230.000000,232.750000,237.000000,251.300000,258.120000,258.700000,259.730000,258.330000,258.500000,258.000000,258.200000,257.510000,258.530000,259.500000,260.500000,261.000000,260.500000,260.000000,260.110000,260.520000,264.300000,265.490000,270.100000,270.650000,271.650000,272.040000,272.920000,271.610000,272.250000,272.700000,271.310000,272.000000,271.620000,269.000000,270.000000,271.350000,270.100000,270.720000,270.820000,269.000000,266.000000,264.020000,267.780000,270.000000,269.610000,270.010000,270.010000,269.800000,269.800000,269.000000,267.010000,268.300000,271.000000,271.610000,272.000000,270.300000,271.000000,270.680000,272.450000,273.000000,271.910000,272.030000,272.000000,272.310000,272.600000,271.370000,272.700000,271.000000,270.490000,270.010000,268.050000,272.530000,274.950000,274.700000,274.170000,274.000000,273.500000,274.500000,276.000000,278.000000,276.810000,285.000000,294.000000,290.010000,293.900000,293.340000,295.500000,296.470000,295.010000,296.000000,295.000000,294.760000,295.470000,296.000000,298.290000,299.610000,298.870000,296.990000,301.500000,308.900000,307.500000,301.660000,302.500000,302.990000,300.000000,299.900000,301.990000,302.220000,305.610000,308.000000,307.990000,308.500000,307.600000,306.000000,307.000000,307.700000,305.990000,307.000000,307.000000,307.930000,309.050000,310.590000,315.280000,319.030000,317.180000,317.080000,319.000000,321.400000,321.990000,324.000000,320.950000,317.000000,318.000000,319.990000,321.000000,319.950000,320.400000,320.010000,321.900000,321.570000,324.000000,326.940000,332.500000,330.000000,328.000000,326.900000,327.070000,327.000000,325.510000,326.890000,292.550000,293.650000,288.800000,279.030000,282.500000,279.990000,279.000000,277.100000,276.500000,273.700000,279.900000,274.980000,273.560000,272.400000,270.000000,274.000000,274.000000,274.250000,276.000000,273.000000,270.000000,271.680000,270.000000,266.600000,263.250000,264.500000,256.000000,264.000000,264.710000,269.200000,269.000000,267.900000,265.070000,267.000000,262.180000,260.010000,262.340000,262.000000,261.560000,262.400000,262.400000,261.990000,262.390000,261.500000,260.010000,263.000000,264.010000,263.730000,257.260000,260.780000,260.000000,260.010000,259.000000,258.900000,257.900000,258.000000,259.700000,257.500000,257.960000,256.710000,256.990000,256.960000,255.960000,254.000000,255.490000,255.000000,255.310000,254.990000,255.670000,256.000000,260.000000,258.840000,259.800000,258.620000,257.010000,258.460000,257.330000,258.980000,258.700000,258.000000,257.750000,258.000000,258.150000,257.540000,258.500000,257.610000,258.000000,257.080000,256.000000,257.400000,257.200000,256.950000,256.810000,257.810000,259.810000,260.000000,259.950000,260.900000,264.000000,270.000000,276.500000,271.000000,268.000000,269.000000,266.150000,265.000000,266.520000,267.000000,266.030000,271.000000,273.010000,272.700000,274.280000,273.000000,274.000000,273.400000,272.750000,272.990000,270.990000,269.000000,269.010000,269.000000,269.030000,272.000000,269.600000,269.710000,269.020000,269.410000,269.590000,269.350000,269.400000,270.000000,269.990000,269.000000,268.460000,268.550000,269.090000,269.000000,269.500000,269.850000,268.800000,273.270000,272.150000,272.520000,273.220000,280.140000,283.110000,283.310000,278.000000,275.500000,276.000000,273.660000,273.490000,271.560000,272.480000,271.500000,268.000000,268.920000,267.510000,268.000000,270.500000,272.350000,272.660000,275.000000,281.000000,284.000000,277.000000,275.500000,278.500000,280.500000,282.500000,285.890000,289.130000,289.800000,288.300000,288.700000,290.000000,288.710000,292.590000,296.490000,295.500000,295.000000,295.000000,296.320000,296.100000,300.000000,299.450000,302.000000,304.990000,304.630000,304.450000,306.000000,306.990000,306.900000,305.010000,306.000000,306.000000,303.850000,303.200000,301.010000,305.000000,305.370000,308.990000,308.750000,308.990000,309.990000,313.970000,297.050000,293.000000,290.000000,289.800000,288.090000,286.000000,280.500000,285.000000,284.400000,284.980000,286.260000,286.120000,284.170000,284.000000,287.000000,286.500000,285.020000,285.000000,285.020000,284.900000,284.500000,283.440000,283.000000,283.350000,284.610000,292.000000,293.900000,294.000000,297.800000,297.000000,294.300000,293.220000,296.000000,295.000000,292.550000,289.000000,288.000000,288.150000,287.650000,287.900000,287.050000,287.350000,287.600000,287.950000,287.000000,287.000000,286.000000,285.300000,285.500000,286.800000,288.500000,286.000000,280.820000,276.030000,252.330000,255.960000,257.500000,258.000000,257.710000,258.000000,257.940000,258.110000,259.880000,261.010000,260.500000,258.010000,260.770000,260.550000,260.710000,259.800000,259.520000,258.900000,258.910000,259.050000,257.150000,255.500000,256.000000,256.020000,256.300000,256.000000,256.500000,256.520000,257.390000,258.350000,257.000000,256.010000,257.110000,257.010000,255.720000,255.500000,256.500000,257.010000,256.010000,256.000000,256.690000,256.030000,257.000000,257.000000,258.500000,257.020000,257.000000,257.370000,255.540000,255.390000,256.000000,255.520000,255.610000,255.640000,255.780000,255.780000,256.050000,256.000000,252.030000,254.900000,252.160000,251.980000,252.000000,252.280000,253.000000,252.720000,252.700000,235.000000,235.020000,231.640000,234.990000,245.590000,243.000000,243.200000,242.500000,240.000000,242.000000,242.030000,244.500000,244.000000,244.000000,246.000000,249.000000,253.950000,252.000000,253.000000,251.000000,251.990000,252.900000,253.590000,251.510000,246.030000,247.200000,246.110000,246.110000,248.000000,246.010000,245.150000,247.600000,245.320000,243.010000,242.990000,244.000000,246.450000,244.020000,248.000000,246.000000,244.010000,245.000000,243.750000,243.200000,240.010000,240.050000,241.500000,242.010000,248.000000,247.260000,248.500000,248.990000,248.000000,248.000000,247.510000,247.090000,246.500000,247.000000,247.560000,247.300000,243.110000,243.000000,246.000000,244.500000,245.160000,244.510000,245.900000,246.000000,244.010000,243.520000,243.500000,243.500000,242.500000,241.500000,242.000000,242.570000,241.000000,237.010000,237.510000,237.000000,236.000000,239.500000,243.870000,245.390000,245.010000,243.010000,245.460000,246.500000,244.000000,243.410000,242.580000,240.500000,242.000000,242.400000,240.200000,240.320000,240.060000,240.000000,240.000000,240.000000,240.000000,240.090000,242.000000,244.260000,243.000000,243.000000,244.280000,244.280000,242.730000,242.610000,243.960000,242.510000,241.000000,241.010000,242.360000,242.500000,242.100000,241.250000,240.750000,240.500000,240.900000,241.000000,240.310000,239.030000,238.580000,239.570000,239.970000,239.200000,238.500000,239.980000,239.000000,241.950000,241.900000,241.000000,240.880000,239.500000,226.500000,226.610000,226.650000,226.500000,226.600000,225.800000,223.590000,222.000000,223.900000,224.010000,224.490000,224.610000,222.500000,223.500000,222.500000,223.900000,223.450000,222.200000,220.060000,218.430000,215.000000,216.050000,213.900000,213.480000,212.210000,211.000000,206.000000,205.000000,205.000000,205.000000,213.130000,214.400000,216.760000,216.840000,218.390000,217.530000,218.000000,217.890000,217.370000,219.190000,218.000000,217.000000,217.010000,216.000000,214.990000,212.000000,204.000000,206.000000,210.020000,205.320000,203.000000,207.010000,208.000000,207.000000,206.150000,205.210000,204.730000,204.100000,202.400000,201.500000,200.380000,201.510000,200.500000,200.270000,200.500000,201.700000,203.980000,201.030000,201.000000,201.000000,201.000000,200.150000,196.100000,198.000000,190.050000,195.000000,195.900000,195.510000,191.860000,194.680000,193.900000,193.420000,194.980000,194.350000,195.000000,196.500000,198.000000,199.990000,197.510000,198.500000,198.000000,205.000000,203.530000,205.800000,200.110000,204.050000,203.000000,203.840000,203.030000,203.260000,202.500000,203.520000,204.930000,204.310000,205.550000,205.500000,206.000000,203.400000,202.000000,204.000000,203.800000,203.640000,204.110000,205.050000,208.370000,208.600000,208.460000,206.310000,207.020000,207.010000,207.000000,204.600000,205.000000,205.000000,206.870000,206.010000,205.500000,205.000000,204.510000,204.200000,203.000000,200.000000,200.900000,200.110000,200.000000,200.000000,199.500000,198.990000,198.000000,198.000000,199.000000,198.510000,198.050000,199.880000,198.000000,199.150000,198.010000,197.680000,197.610000,198.000000,196.000000,198.900000,198.010000,198.020000,198.250000,203.000000,203.310000,207.220000,208.190000,207.500000,205.500000,207.400000,207.990000,208.930000,210.000000,210.000000,214.640000,216.500000,216.120000,215.000000,213.520000,212.990000,212.500000,212.000000,210.000000,208.150000,206.000000,204.320000,205.510000,206.000000,212.900000,211.610000,211.000000,208.910000,206.330000,206.510000,207.000000,206.250000,206.970000,206.120000,206.050000,205.640000,206.000000,204.000000,203.750000,202.010000,203.490000,203.020000,202.170000,201.900000,201.000000,203.690000,203.910000,203.450000,200.990000,200.860000,201.480000,200.000000,199.790000,196.000000,199.700000,199.320000,199.000000,198.120000,197.810000,200.500000,200.330000,197.200000,201.300000,201.500000,208.000000,208.770000,210.700000,210.530000,211.060000,211.010000,211.220000,212.000000,212.960000,212.370000,213.530000,215.600000,217.010000,218.560000,218.220000,219.020000,219.900000,220.100000,218.460000,216.050000,213.000000,213.120000,219.990000,217.000000,216.500000,218.490000,216.830000,212.970000,214.960000,215.990000,216.970000,216.040000,216.010000,216.000000,215.000000,215.840000,213.000000,212.900000,215.010000,216.000000,216.260000,217.000000,217.800000,218.000000,216.450000,215.980000,216.020000,217.000000,216.580000,217.040000,217.760000,217.370000,217.380000,216.270000,216.100000,216.000000,216.060000,216.100000,216.550000,216.060000,216.050000,217.500000,216.270000,216.300000,216.000000,214.510000,215.000000,214.990000,214.000000,213.120000,213.020000,214.020000,214.020000,214.500000,213.990000,215.000000,214.500000,215.980000,215.980000,214.070000,214.070000,210.000000,209.500000,209.990000,209.000000,208.390000,208.350000,208.100000,208.000000,208.850000,209.990000,209.970000,211.800000,211.000000,211.000000,209.750000,208.000000,209.000000,209.780000,207.520000,209.000000,211.510000,208.500000,209.530000,209.000000,209.500000,207.500000,204.050000,204.600000,203.990000,182.140000,182.120000,182.480000,179.010000,173.500000,172.800000,178.010000,176.200000,177.300000,178.000000,178.350000,177.100000,177.290000,175.400000,175.500000,175.990000,174.350000,174.870000,173.950000,173.000000,169.190000,171.990000,174.180000,180.000000,183.000000,183.540000,179.220000,180.000000,180.000000,179.600000,176.390000,176.170000,175.000000,175.000000,174.890000,174.900000,174.200000,173.630000,173.000000,173.200000,173.000000,173.200000,174.100000,174.010000,177.000000,177.490000,175.900000,177.200000,177.700000,177.690000,177.100000,178.550000,179.500000,183.480000,180.500000,182.000000,180.600000,180.950000,179.000000,177.000000,179.600000,179.320000,178.510000,177.800000,178.480000,177.100000,176.150000,177.250000,177.270000,177.000000,174.500000,174.180000,174.150000,174.200000,174.030000,173.260000,172.000000,172.740000,170.140000,169.220000,168.950000,172.500000,174.750000,174.000000,174.380000,174.060000,173.250000,168.750000,170.750000,170.600000,170.990000,169.950000,169.890000,169.750000,166.370000,167.000000,166.000000,167.000000,167.600000,168.920000,169.850000,169.000000,168.400000,169.900000,170.400000,170.650000,171.450000,172.500000,173.030000,174.990000,174.500000,174.020000,172.100000,171.110000,172.400000,171.610000,171.450000,172.470000,173.550000,174.280000,174.140000,175.100000,174.750000,174.000000,175.780000,175.090000,174.600000,175.600000,175.250000,177.500000,176.790000,178.500000,176.410000,176.880000,176.650000,176.500000,175.000000,174.890000,174.100000,174.460000,174.890000,174.250000,173.420000,173.650000,173.740000,173.100000,172.900000,170.800000,170.500000,171.100000,171.500000,170.850000,170.000000,171.290000,169.970000,169.890000,168.500000,167.550000,169.600000,170.930000,170.500000,170.400000,171.830000,171.770000,170.010000,169.700000,169.490000,169.000000,170.000000,169.900000,169.650000,170.000000,171.000000,168.620000,170.000000,169.750000,169.250000,169.100000,168.390000,168.910000,168.700000,168.000000,167.300000,165.900000,164.050000,162.600000,164.500000,165.010000,163.210000,165.460000,165.730000,165.450000,164.850000,163.870000,164.450000,165.300000,165.000000,164.980000,165.230000,166.250000,165.500000,165.040000,167.000000,166.100000,165.500000,164.100000,164.800000,163.250000,163.490000,164.000000,163.800000,163.350000,163.000000,161.200000,162.250000,160.800000,155.560000,153.900000,153.650000,152.210000,144.100000,142.480000,142.330000,145.000000,146.030000,144.600000,146.130000,149.660000,146.200000,146.000000,149.000000,150.700000,153.000000,154.600000,156.500000,154.000000,154.630000,155.500000,154.100000,155.300000,155.000000,155.000000,155.000000,154.200000,155.000000,154.500000,154.700000,154.010000,153.600000,153.500000,153.000000,156.000000,154.510000,153.160000,153.970000,151.100000,151.840000,152.120000,152.000000,147.100000,147.500000,146.600000,147.000000,146.920000,147.000000,146.670000,148.390000,150.010000,152.990000,154.960000,155.140000,154.000000,152.000000,154.000000,152.410000,150.490000,152.000000,148.750000,149.700000,148.330000,148.900000,147.010000,149.030000,150.060000,150.010000,148.260000,149.490000,148.660000,151.010000,153.010000,152.050000,152.010000,152.200000,151.810000,152.010000,151.410000,151.300000,151.850000,152.200000,152.000000,151.350000,151.410000,151.520000,154.000000,155.690000,157.060000,159.350000,158.920000,156.410000,157.000000,157.010000,158.000000,160.120000,163.000000,163.100000,166.290000,162.550000,162.870000,164.700000,162.830000,164.010000,165.520000,165.550000,164.200000,163.770000,163.000000,162.130000,161.140000,161.000000,159.300000,157.800000,157.020000,157.060000,157.300000,158.500000,157.330000,157.660000,156.900000,157.000000,155.490000,156.740000,158.500000,158.000000,158.360000,159.010000,158.200000,157.880000,157.500000,156.610000,157.040000,157.910000,158.120000,157.200000,157.000000,157.000000,157.010000,156.700000,156.000000,156.010000,156.000000,155.070000,154.500000,154.400000,154.000000,154.510000,155.120000,156.580000,154.580000,155.050000,154.160000,154.440000,154.090000,154.300000,154.000000,153.000000,153.010000,153.350000,153.080000,153.080000,152.530000,151.250000,150.500000,150.000000,149.190000,154.510000,155.510000,154.000000,153.010000,154.000000,153.510000,154.000000,156.220000,159.000000,161.500000,159.200000,159.040000,161.000000,158.410000,157.010000,160.000000,159.600000,159.200000,158.810000,161.000000,160.000000,161.000000,161.920000,162.000000,163.000000,162.810000,163.070000,163.370000,160.050000,160.010000,159.420000,159.350000,159.160000,157.510000,160.500000,160.000000,160.060000,163.000000,163.100000,163.000000,164.000000,166.500000,167.940000,166.300000,165.000000,164.000000,164.000000,164.000000,163.500000,162.800000,160.800000,161.030000,161.500000,161.510000,161.560000,161.850000,162.010000,162.050000,162.000000,162.010000,163.550000,163.210000,165.000000,166.490000,165.900000,165.900000,167.000000,168.990000,168.500000,165.420000,165.500000,166.000000,164.820000,165.240000,165.620000,165.520000,168.090000,165.630000,165.010000,164.300000,165.890000,165.010000,161.010000,164.000000,157.250000,157.000000,154.840000,156.000000,154.860000,158.050000,160.000000,158.430000,159.780000,158.500000,158.010000,155.220000,157.500000,155.840000,155.370000,154.000000,154.490000,155.500000,156.030000,156.200000,155.500000,155.000000,155.000000,154.610000,155.200000,155.000000,154.380000,160.000000,156.940000,156.000000,157.500000,157.000000,156.020000,155.000000,154.320000,154.330000,154.230000,153.070000,155.500000,152.530000,152.500000,155.280000,154.480000,154.120000,154.890000,153.410000,153.000000,152.500000,152.070000,152.080000,151.500000,151.000000,152.550000,153.050000,153.110000,153.750000,155.550000,156.500000,156.260000,156.770000,157.000000,157.000000,156.500000,156.500000,156.500000,156.500000,154.010000,153.500000,152.550000,153.250000,152.600000,151.100000,148.990000,148.700000,149.000000,149.440000,149.000000,149.030000,148.560000,149.540000,149.000000,148.670000,147.530000,147.520000,147.150000,146.920000,147.120000,146.900000,145.090000,143.370000,141.110000,142.100000,144.500000,143.200000,143.020000,142.890000,142.320000,141.500000,140.800000,141.210000,141.620000,145.710000,146.000000,143.610000,143.160000,141.900000,143.370000,142.000000,142.750000,142.010000,142.510000,142.080000,142.300000,141.350000,143.500000,142.700000,146.100000,147.200000,142.800000,148.500000,146.140000,146.140000,144.800000,145.250000,144.990000,145.000000,145.530000,143.700000,143.500000,144.500000,144.000000,145.530000,144.150000,143.910000,143.970000,143.200000,143.050000,142.270000,142.300000,143.070000,142.900000,142.210000,142.150000,142.990000,143.000000,143.000000,145.560000,145.000000,144.990000,144.570000,143.000000,142.440000,141.600000,141.500000,140.200000,139.840000,141.500000,140.160000,140.400000,143.900000,145.000000,144.400000,141.740000,141.020000,141.010000,140.600000,142.300000,140.950000,141.000000,139.500000,139.000000,139.300000,139.020000,138.990000,139.000000,139.900000,138.900000,139.800000,139.510000,140.000000,139.600000,141.450000,140.050000,140.900000,141.010000,141.100000,140.980000,141.250000,140.180000,140.500000,140.220000,141.160000,142.200000,144.020000,144.700000,146.500000,146.980000,146.380000,142.160000,140.990000,141.030000,141.000000,140.500000,141.000000,141.110000,140.930000,140.650000,141.980000,142.100000,144.000000,143.100000,142.600000,141.540000,144.000000,142.500000,143.000000,143.100000,142.010000,143.210000,144.400000,142.510000,142.010000,145.000000,145.000000,146.000000,146.000000,146.000000,146.000000,146.320000,146.500000,146.000000,145.400000,146.060000,147.300000,146.000000,146.700000,147.010000,147.300000,147.560000,146.210000,145.870000,144.910000,143.850000,144.400000,143.000000,138.110000,139.020000,140.550000,138.770000,138.500000,140.150000,139.560000,139.500000,139.520000,140.480000,140.990000,140.000000,140.020000,140.010000,140.010000,141.000000,140.500000,139.750000,140.160000,140.000000,142.210000,140.310000,140.200000,140.110000,141.200000,140.450000,140.490000,141.240000,140.600000,140.510000,140.800000,141.320000,140.620000,140.650000,140.400000,138.860000,139.000000,139.400000,140.100000,141.520000,141.110000,141.210000,142.150000,142.000000,142.210000,143.450000,142.510000,142.860000,143.010000,143.010000,142.900000,143.010000,144.000000,142.810000,143.080000,143.000000,142.540000,143.000000,142.900000,143.010000,143.990000,142.260000,142.000000,142.710000,142.540000,142.530000,142.660000,143.700000,142.590000,142.550000,142.710000,143.300000,143.030000,143.950000,143.010000,144.680000,144.890000,146.850000,146.100000,145.950000,145.500000,147.000000,153.750000,154.750000,153.210000,154.850000,154.060000,154.000000,156.200000,156.310000,157.000000,157.650000,160.420000,162.500000,160.900000,160.610000,162.800000,163.910000,164.710000,167.300000,164.310000,161.500000,162.160000,163.980000,165.000000,166.500000,166.210000,165.200000,165.300000,163.560000,163.860000,162.970000,162.000000,161.000000,161.000000,164.000000,161.010000,160.500000,160.000000,160.500000,160.550000,162.000000,164.110000,164.160000,163.000000,163.010000,164.510000,165.200000,163.250000,162.780000,162.290000,163.000000,162.750000,162.920000,162.120000,162.000000,162.500000,162.740000,162.500000,163.000000,163.260000,164.000000,163.510000,163.500000,163.500000,165.300000,165.020000,168.010000,168.010000,170.000000],"volume":[609831.000000,134589.000000,194668.000000,196766.000000,172252.000000,165090.000000,96940.000000,57927.000000,76582.000000,158192.000000,40599.000000,71106.000000,53671.000000,72783.000000,63257.000000,56110.000000,54987.000000,61937.000000,58228.000000,52574.000000,45858.000000,61066.000000,42444.000000,45419.000000,37405.000000,38255.000000,48989.000000,69645.000000,76844.000000,114755.000000,101187.000000,71703.000000,30818.000000,59939.000000,33625.000000,20289.000000,28952.000000,16182.000000,15164.000000,20590.000000,28138.000000,36072.000000,58508.000000,24267.000000,20597.000000,13603.000000,23565.000000,19611.000000,22091.000000,25326.000000,28714.000000,18356.000000,70575.000000,24975.000000,26502.000000,30026.000000,22126.000000,21350.000000,26215.000000,26565.000000,28176.000000,20657.000000,13299.000000,26618.000000,19063.000000,26274.000000,43047.000000,37505.000000,18613.000000,41401.000000,89205.000000,61034.000000,45790.000000,31915.000000,35158.000000,25143.000000,40436.000000,17552.000000,56596.000000,25782.000000,27335.000000,30060.000000,52641.000000,61571.000000,93698.000000,29776.000000,53061.000000,14878.000000,31514.000000,26579.000000,21044.000000,31863.000000,40623.000000,31136.000000,15119.000000,38841.000000,49159.000000,111715.000000,54328.000000,32892.000000,45775.000000,77899.000000,33087.000000,26658.000000,13311.000000,21687.000000,25647.000000,30305.000000,15552.000000,59687.000000,41548.000000,39937.000000,59044.000000,19199.000000,29480.000000,25337.000000,20222.000000,27930.000000,21785.000000,16042.000000,18326.000000,20509.000000,29877.000000,27152.000000,22799.000000,23277.000000,43671.000000,73179.000000,110790.000000,153124.000000,57727.000000,35028.000000,59477.000000,25394.000000,29685.000000,35812.000000,18251.000000,37317.000000,36814.000000,47062.000000,43355.000000,31293.000000,28499.000000,22883.000000,15519.000000,26511.000000,18080.000000,47732.000000,33178.000000,38994.000000,14936.000000,18984.000000,22909.000000,14123.000000,30272.000000,24942.000000,13674.000000,15203.000000,31699.000000,86391.000000,30468.000000,27242.000000,20923.000000,25166.000000,35935.000000,22291.000000,17854.000000,19468.000000,69288.000000,25416.000000,21493.000000,17558.000000,24723.000000,26826.000000,22291.000000,20734.000000,26076.000000,17972.000000,18853.000000,37090.000000,19300.000000,17383.000000,18177.000000,10808.000000,34239.000000,21414.000000,31999.000000,48013.000000,18255.000000,44201.000000,26631.000000,10027.000000,33118.000000,33606.000000,27188.000000,9338.000000,24789.000000,14136.000000,13688.000000,15054.000000,14245.000000,12919.000000,14368.000000,9386.000000,23909.000000,6154.000000,7942.000000,11651.000000,12116.000000,23060.000000,10234.000000,23698.000000,7794.000000,22237.000000,13679.000000,14749.000000,15954.000000,19952.000000,15257.000000,37489.000000,18295.000000,20233.000000,9183.000000,8544.000000,8129.000000,19995.000000,28329.000000,25123.000000,45018.000000,36050.000000,46803.000000,51689.000000,66543.000000,84413.000000,60543.000000,48617.000000,25433.000000,9376.000000,7444.000000,52840.000000,24535.000000,64970.000000,18327.000000,30292.000000,46092.000000,57728.000000,86371.000000,128391.000000,148582.000000,82908.000000,106639.000000,64838.000000,89085.000000,66703.000000,25004.000000,55775.000000,32818.000000,48229.000000,99995.000000,95420.000000,99089.000000,88309.000000,71467.000000,20190.000000,47855.000000,46514.000000,55043.000000,35224.000000,20889.000000,13528.000000,38855.000000,39408.000000,46526.000000,26968.000000,41729.000000,61898.000000,54639.000000,119485.000000,68753.000000,50220.000000,36563.000000,47094.000000,24914.000000,20878.000000,36449.000000,38683.000000,15019.000000,36444.000000,11668.000000,18955.000000,38346.000000,35821.000000,28493.000000,17692.000000,34905.000000,21471.000000,22326.000000,23568.000000,27565.000000,38603.000000,24130.000000,10530.000000,29435.000000,41328.000000,15476.000000,26926.000000,39623.000000,55944.000000,54628.000000,40278.000000,39871.000000,32591.000000,49940.000000,23267.000000,17264.000000,31584.000000,29895.000000,37901.000000,32319.000000,15420.000000,23105.000000,35888.000000,13181.000000,18783.000000,17452.000000,32430.000000,13979.000000,15146.000000,26430.000000,17376.000000,24587.000000,58199.000000,62701.000000,16250.000000,18873.000000,56833.000000,45907.000000,25549.000000,27480.000000,21357.000000,29482.000000,25716.000000,31387.000000,148218.000000,128772.000000,45160.000000,31884.000000,28492.000000,64637.000000,33844.000000,28737.000000,25618.000000,17792.000000,9241.000000,16775.000000,9061.000000,15388.000000,32255.000000,26820.000000,17179.000000,21295.000000,18225.000000,30828.000000,17049.000000,27612.000000,38492.000000,19209.000000,30059.000000,15478.000000,23470.000000,21732.000000,21157.000000,36906.000000,31414.000000,38198.000000,83839.000000,39428.000000,33528.000000,20793.000000,27111.000000,33173.000000,14202.000000,16968.000000,31720.000000,13364.000000,71066.000000,34414.000000,25964.000000,40332.000000,136169.000000,147295.000000,156149.000000,29959.000000,15753.000000,23607.000000,40993.000000,20437.000000,44406.000000,56809.000000,24978.000000,29224.000000,49678.000000,47207.000000,73171.000000,44146.000000,60466.000000,74465.000000,42734.000000,34707.000000,36582.000000,21350.000000,14049.000000,23556.000000,16062.000000,21444.000000,18327.000000,24083.000000,26609.000000,40858.000000,45111.000000,26727.000000,10880.000000,9650.000000,19022.000000,21076.000000,75292.000000,65091.000000,43649.000000,32290.000000,58908.000000,22195.000000,21330.000000,20957.000000,12722.000000,56082.000000,93559.000000,33046.000000,27379.000000,22823.000000,34672.000000,25382.000000,30622.000000,29348.000000,18532.000000,21260.000000,22006.000000,20018.000000,42404.000000,23652.000000,11147.000000,13665.000000,14379.000000,21527.000000,13193.000000,15526.000000,21861.000000,12945.000000,12616.000000,14371.000000,8939.000000,11219.000000,13926.000000,34404.000000,16166.000000,18824.000000,20814.000000,12896.000000,28747.000000,10354.000000,13707.000000,31583.000000,8978.000000,12041.000000,12406.000000,29569.000000,48274.000000,24342.000000,33400.000000,87773.000000,60083.000000,77657.000000,26473.000000,13603.000000,20179.000000,11921.000000,25803.000000,18094.000000,16442.000000,48550.000000,32376.000000,23330.000000,25818.000000,29109.000000,16979.000000,14426.000000,24210.000000,26560.000000,26423.000000,20671.000000,14280.000000,13180.000000,18554.000000,22262.000000,16773.000000,34757.000000,23714.000000,30324.000000,35571.000000,29828.000000,32058.000000,24136.000000,41253.000000,15542.000000,12205.000000,26967.000000,53790.000000,18067.000000,30316.000000,14254.000000,15651.000000,15591.000000,19692.000000,10877.000000,25975.000000,15752.000000,22188.000000,186712.000000,23440.000000,44845.000000,24488.000000,22938.000000,27102.000000,21904.000000,11174.000000,13393.000000,11179.000000,13680.000000,18493.000000,11633.000000,11825.000000,15290.000000,13013.000000,21817.000000,23097.000000,19314.000000,18812.000000,34958.000000,21663.000000,8902.000000,13367.000000,15202.000000,7564.000000,11065.000000,11181.000000,31814.000000,20807.000000,19859.000000,25112.000000,42525.000000,16619.000000,16777.000000,24880.000000,8518.000000,20893.000000,9763.000000,8731.000000,14828.000000,17449.000000,13324.000000,16339.000000,18866.000000,29663.000000,13898.000000,35958.000000,36107.000000,37019.000000,34240.000000,20628.000000,27201.000000,49808.000000,14956.000000,25680.000000,19470.000000,87621.000000,47207.000000,38758.000000,15652.000000,24237.000000,11182.000000,7916.000000,7218.000000,12996.000000,18496.000000,8460.000000,13048.000000,23785.000000,22545.000000,37231.000000,31435.000000,31184.000000,7991.000000,13230.000000,29281.000000,11451.000000,10210.000000,27990.000000,25076.000000,27926.000000,17619.000000,20029.000000,11695.000000,8751.000000,9824.000000,13992.000000,9763.000000,8963.000000,38722.000000,54072.000000,31218.000000,17606.000000,17024.000000,31382.000000,34952.000000,45303.000000,46429.000000,139185.000000,42173.000000,44537.000000,59489.000000,20340.000000,27398.000000,26975.000000,34228.000000,23832.000000,44186.000000,32037.000000,17663.000000,17903.000000,18401.000000,35909.000000,19994.000000,12177.000000,18281.000000,13642.000000,20778.000000,17755.000000,20435.000000,77876.000000,25516.000000,38120.000000,25924.000000,38326.000000,73897.000000,26312.000000,20646.000000,9304.000000,14283.000000,17599.000000,12452.000000,22744.000000,20651.000000,12431.000000,7763.000000,19625.000000,12156.000000,10772.000000,9530.000000,35601.000000,15102.000000,13764.000000,20566.000000,13112.000000,11227.000000,19487.000000,24903.000000,12561.000000,6432.000000,7306.000000,8386.000000,14828.000000,24284.000000,15636.000000,13613.000000,12404.000000,6904.000000,33222.000000,9917.000000,7749.000000,14399.000000,12162.000000,25502.000000,12614.000000,7861.000000,7097.000000,15605.000000,32970.000000,5586.000000,9112.000000,10201.000000,14372.000000,14134.000000,46077.000000,12715.000000,17409.000000,25777.000000,9543.000000,9348.000000,4983.000000,15616.000000,6089.000000,25209.000000,10926.000000,7905.000000,42497.000000,10128.000000,8147.000000,7556.000000,10439.000000,14445.000000,14848.000000,17977.000000,13452.000000,5843.000000,12567.000000,20996.000000,15514.000000,16027.000000,6973.000000,6719.000000,9653.000000,9555.000000,8678.000000,7802.000000,7591.000000,8135.000000,22991.000000,15346.000000,20466.000000,17589.000000,9856.000000,11168.000000,10608.000000,10062.000000,6054.000000,15891.000000,38301.000000,12664.000000,22799.000000,28443.000000,6647.000000,8497.000000,9672.000000,8366.000000,10553.000000,17293.000000,19250.000000,15562.000000,5226.000000,15946.000000,16978.000000,10223.000000,18899.000000,14919.000000,7973.000000,44151.000000,12804.000000,27279.000000,10434.000000,8821.000000,18086.000000,33074.000000,13542.000000,13417.000000,11132.000000,10870.000000,30220.000000,33520.000000,21819.000000,20353.000000,25566.000000,10667.000000,56358.000000,24766.000000,34135.000000,28200.000000,28656.000000,27543.000000,15565.000000,16574.000000,56352.000000,29009.000000,37673.000000,17300.000000,32316.000000,39109.000000,27153.000000,37786.000000,15002.000000,26075.000000,19050.000000,15295.000000,21196.000000,12457.000000,12118.000000,31394.000000,36411.000000,19531.000000,71811.000000,20192.000000,36266.000000,50373.000000,27058.000000,38633.000000,75411.000000,39210.000000,28386.000000,35156.000000,35152.000000,28029.000000,19885.000000,19518.000000,37452.000000,19979.000000,16788.000000,32304.000000,21702.000000,39415.000000,37961.000000,24990.000000,47041.000000,69978.000000,38836.000000,77088.000000,50534.000000,76210.000000,28218.000000,22025.000000,29031.000000,45899.000000,37509.000000,18966.000000,9673.000000,5542.000000,19293.000000,9110.000000,20477.000000,4012.000000,4364.000000,4352.000000,11848.000000,10334.000000,14122.000000,10341.000000,31981.000000,16061.000000,4339.000000,15280.000000,33767.000000,21497.000000,29616.000000,17030.000000,28545.000000,7322.000000,14345.000000,12752.000000,11759.000000,7681.000000,9920.000000,11728.000000,34430.000000,4620.000000,6376.000000,8321.000000,8180.000000,3126.000000,5663.000000,14203.000000,11378.000000,45855.000000,19217.000000,35263.000000,4663.000000,37048.000000,59244.000000,86235.000000,63646.000000,58362.000000,15929.000000,15236.000000,21550.000000,14239.000000,14782.000000,14573.000000,10970.000000,8084.000000,17860.000000,13857.000000,30514.000000,21273.000000,14829.000000,8665.000000,10473.000000,24777.000000,23677.000000,13443.000000,15152.000000,15076.000000,28334.000000,21063.000000,7976.000000,9643.000000,6981.000000,13979.000000,7451.000000,17855.000000,12201.000000,10127.000000,11613.000000,10802.000000,8420.000000,19256.000000,13726.000000,7358.000000,5667.000000,11103.000000,8515.000000,12564.000000,15270.000000,8237.000000,11277.000000,22707.000000,13196.000000,7555.000000,6534.000000,12537.000000,21708.000000,10060.000000,5256.000000,25719.000000,9129.000000,16032.000000,12482.000000,8829.000000,7417.000000,40447.000000,11185.000000,9160.000000,11214.000000,12177.000000,6036.000000,6400.000000,3390.000000,13191.000000,59308.000000,131347.000000,81889.000000,108128.000000,37621.000000,19911.000000,22434.000000,18147.000000,21541.000000,7141.000000,9791.000000,3083.000000,12070.000000,13672.000000,11444.000000,10205.000000,20851.000000,10023.000000,18486.000000,34507.000000,15114.000000,5895.000000,3901.000000,6377.000000,11935.000000,14127.000000,9188.000000,21068.000000,23921.000000,14994.000000,6614.000000,6841.000000,15139.000000,10582.000000,12613.000000,16955.000000,8918.000000,11101.000000,13853.000000,12152.000000,14866.000000,6833.000000,3217.000000,6025.000000,17523.000000,9383.000000,8815.000000,5285.000000,25959.000000,14878.000000,10990.000000,5916.000000,4582.000000,10158.000000,4147.000000,5243.000000,6616.000000,8467.000000,28940.000000,6549.000000,15221.000000,9252.000000,9944.000000,5715.000000,5817.000000,6880.000000,5966.000000,5904.000000,5829.000000,6942.000000,4199.000000,6370.000000,6950.000000,13812.000000,17652.000000,9079.000000,9190.000000,24556.000000,14496.000000,9297.000000,17932.000000,9403.000000,15520.000000,10301.000000,15422.000000,5464.000000,6109.000000,13730.000000,6497.000000,4262.000000,8165.000000,11488.000000,8476.000000,6479.000000,9457.000000,3512.000000,4902.000000,5244.000000,5244.000000,3694.000000,4348.000000,3898.000000,7172.000000,4847.000000,25484.000000,6530.000000,42938.000000,42938.000000,4039.000000,4696.000000,29304.000000,5304.000000,5677.000000,4914.000000,8852.000000,4964.000000,3754.000000,4403.000000,7473.000000,5954.000000,5321.000000,19577.000000,13766.000000,18438.000000,16478.000000,16336.000000,4428.000000,6922.000000,5135.000000,7087.000000,7887.000000,14772.000000,7628.000000,9475.000000,44484.000000,39857.000000,19476.000000,23918.000000,22156.000000,23409.000000,9110.000000,15867.000000,8369.000000,41791.000000,14004.000000,13401.000000,7414.000000,5738.000000,20253.000000,9919.000000,18147.000000,10552.000000,5293.000000,11382.000000,29366.000000,19601.000000,32742.000000,26241.000000,17350.000000,19166.000000,18453.000000,13025.000000,25190.000000,25390.000000,22926.000000,12253.000000,17639.000000,40379.000000,13966.000000,18055.000000,17336.000000,60923.000000,3662.000000,7045.000000,11064.000000,34780.000000,3865.000000,6776.000000,8276.000000,14470.000000,21333.000000,19182.000000,18710.000000,12231.000000,13927.000000,3989.000000,9289.000000,14165.000000,7505.000000,10708.000000,20565.000000,8284.000000,26057.000000,15245.000000,17635.000000,9962.000000,8766.000000,16800.000000,10906.000000,6862.000000,8745.000000,15961.000000,14482.000000,12380.000000,9160.000000,9343.000000,15117.000000,10013.000000,15722.000000,12608.000000,16714.000000,18926.000000,25926.000000,10760.000000,7565.000000,7654.000000,5478.000000,6082.000000,15997.000000,6493.000000,17015.000000,13423.000000,8589.000000,16886.000000,8496.000000,4454.000000,2938.000000,12146.000000,6433.000000,5332.000000,3853.000000,4809.000000,3865.000000,8049.000000,5933.000000,10913.000000,5235.000000,9745.000000,6323.000000,6502.000000,8835.000000,8585.000000,2620.000000,10085.000000,4284.000000,4295.000000,9655.000000,4546.000000,7567.000000,12091.000000,11200.000000,19874.000000,6087.000000,3804.000000,5140.000000,8855.000000,13034.000000,13880.000000,3625.000000,8669.000000,4404.000000,4852.000000,3864.000000,5332.000000,3741.000000,6108.000000,10928.000000,8243.000000,9771.000000,5641.000000,4125.000000,9012.000000,27411.000000,11745.000000,10161.000000,2493.000000,14078.000000,4127.000000,3926.000000,7364.000000,2377.000000,9563.000000,2511.000000,7436.000000,2696.000000,6461.000000,8306.000000,15656.000000,3607.000000,8859.000000,4073.000000,13490.000000,8235.000000,12365.000000,11318.000000,9757.000000,7458.000000,8705.000000,9777.000000,5713.000000,13964.000000,7383.000000,17386.000000,9373.000000,8626.000000,8489.000000,7715.000000,4913.000000,4899.000000,7401.000000,4919.000000,8946.000000,8650.000000,5586.000000,9002.000000,6868.000000,9037.000000,20866.000000,3999.000000,3747.000000,7132.000000,4219.000000,4294.000000,4009.000000,2325.000000,4086.000000,6638.000000,11321.000000,4340.000000,11584.000000,6275.000000,5619.000000,4490.000000,7472.000000,11392.000000,5316.000000,13666.000000,16374.000000,7645.000000,4774.000000,9587.000000,4052.000000,18422.000000,9758.000000,6818.000000,14150.000000,25503.000000,2624.000000,19692.000000,8470.000000,1408.000000,4943.000000,4369.000000,3260.000000,4331.000000,3916.000000,8475.000000,7640.000000,20671.000000,10008.000000,7008.000000,5292.000000,9650.000000,8104.000000,5485.000000,4939.000000,14513.000000,8490.000000,25415.000000,16549.000000,15277.000000,15970.000000,14715.000000,11572.000000,10405.000000,9342.000000,13290.000000,9767.000000,22332.000000,22743.000000,14269.000000,9226.000000,6516.000000,7281.000000,9687.000000,22872.000000,7585.000000,10813.000000,5269.000000,4883.000000,3244.000000,17101.000000,8187.000000,10729.000000,7558.000000,12810.000000,9716.000000,8817.000000,5942.000000,7780.000000,5621.000000,4594.000000,11523.000000,12532.000000,12804.000000,9838.000000,9058.000000,17247.000000,10625.000000,21921.000000,6179.000000,14079.000000,8219.000000,4318.000000,2869.000000,2204.000000,1049.000000,4069.000000,7365.000000,5642.000000,7651.000000,6169.000000,6624.000000,27099.000000,9235.000000,3005.000000,8780.000000,11370.000000,12199.000000,17710.000000,5974.000000,6492.000000,5348.000000,4813.000000,3089.000000,4892.000000,3642.000000,56572.000000,5208.000000,9774.000000,6505.000000,3695.000000,5377.000000,6919.000000,9072.000000,8337.000000,15831.000000,7993.000000,8266.000000,3736.000000,3822.000000,5215.000000,9623.000000,6661.000000,7729.000000,5380.000000,5230.000000,22285.000000,12822.000000,10260.000000,6938.000000,12973.000000,8105.000000,28018.000000,16497.000000,19625.000000,18432.000000,10126.000000,8813.000000,14614.000000,17647.000000,15889.000000,15638.000000,23444.000000,7899.000000,4790.000000,4459.000000,4360.000000,3161.000000,6544.000000,8495.000000,4969.000000,13389.000000,10918.000000,4242.000000,10306.000000,17703.000000,14942.000000,11863.000000,39892.000000,12636.000000,30258.000000,9951.000000,6905.000000,9534.000000,4591.000000,13733.000000,16300.000000,8242.000000,12799.000000,6324.000000,5885.000000,8350.000000,3609.000000,10866.000000,8674.000000,5591.000000,4804.000000,6358.000000,2306.000000,31338.000000,5652.000000,12373.000000,8128.000000,3521.000000,4311.000000,5647.000000,12603.000000,5004.000000,25932.000000,19839.000000,6251.000000,3327.000000,3287.000000,6366.000000,3589.000000,5970.000000,2546.000000,3425.000000,9165.000000,9004.000000,8486.000000,7762.000000,13667.000000,8769.000000,20724.000000,8628.000000,8904.000000,9705.000000,10947.000000,8089.000000,6016.000000,19029.000000,11931.000000,10351.000000,28010.000000,11930.000000,18338.000000,16295.000000,18826.000000,11190.000000,23460.000000,4011.000000,29554.000000,20048.000000,5855.000000,4854.000000,13411.000000,5840.000000,12519.000000,37778.000000,10626.000000,12345.000000,24950.000000,3323.000000,14159.000000,31846.000000,6983.000000,5423.000000,15443.000000,10524.000000,7813.000000,10072.000000,7417.000000,6283.000000,9894.000000,9620.000000,9694.000000,60671.000000,8288.000000,7062.000000,4351.000000,4552.000000,7662.000000,12414.000000,4943.000000,5610.000000,12427.000000,20954.000000,18734.000000,21778.000000,4623.000000,18205.000000,25788.000000,3572.000000,11073.000000,22825.000000,10506.000000,23768.000000,17711.000000,13706.000000,2343.000000,7930.000000,17141.000000,17438.000000,4213.000000,7258.000000,7949.000000,10317.000000,3250.000000,11836.000000,13178.000000,11066.000000,16240.000000,7829.000000,6748.000000,8237.000000,6281.000000,10181.000000,16721.000000,3268.000000,6476.000000,8254.000000,8589.000000,11732.000000,4829.000000,9196.000000,28691.000000,72695.000000,8230.000000,7447.000000,62130.000000,30270.000000,11700.000000,37563.000000,5544.000000,12804.000000,39788.000000,17953.000000,3185.000000,8203.000000,23687.000000,6386.000000,16291.000000,5214.000000,11235.000000,14688.000000,11894.000000,20704.000000,34434.000000,29893.000000,30562.000000,13778.000000,18410.000000,5391.000000,14756.000000,16051.000000,9190.000000,10766.000000,8401.000000,8153.000000,14789.000000,18789.000000,4660.000000,24664.000000,7126.000000,5710.000000,7684.000000,37455.000000,8341.000000,4021.000000,12557.000000,6562.000000,8042.000000,7560.000000,2562.000000,26631.000000,6637.000000,10372.000000,22763.000000,9923.000000,6783.000000,38076.000000,21273.000000,53372.000000,38427.000000,20630.000000,12845.000000,23856.000000,21323.000000,25802.000000,9375.000000,24057.000000,22328.000000,10868.000000,4855.000000,11664.000000,25786.000000,45828.000000,19672.000000,43640.000000,9907.000000,16305.000000,36201.000000,6956.000000,21224.000000,8668.000000,3865.000000,16257.000000,3683.000000,12863.000000,9352.000000,18225.000000,2838.000000,2579.000000,7111.000000,3337.000000,23693.000000,8624.000000,5909.000000,9322.000000,6946.000000,4466.000000,13961.000000,5977.000000,15230.000000,18586.000000,12180.000000,20816.000000,6894.000000,34327.000000,9176.000000,24781.000000,10781.000000,5871.000000,11181.000000,42705.000000,8973.000000,8139.000000,6133.000000,3534.000000,4429.000000,3899.000000,11689.000000,10634.000000,2551.000000,6884.000000,1965.000000,13166.000000,15902.000000,5731.000000,3390.000000,3833.000000,840.000000,8554.000000,17525.000000,4762.000000,3087.000000,2675.000000,3781.000000,1879.000000,9948.000000,2910.000000,5836.000000,4594.000000,4697.000000,6088.000000,3324.000000,4343.000000,19175.000000,18817.000000,22526.000000,20727.000000,10227.000000,6994.000000,5171.000000,3400.000000,6459.000000,15703.000000,10215.000000,14780.000000,19760.000000,17898.000000,5907.000000,66753.000000,35626.000000,6924.000000,9689.000000,13526.000000,2573.000000,4048.000000,4862.000000,3558.000000,4411.000000,5055.000000,7771.000000,8908.000000,2639.000000,3679.000000,3401.000000,3160.000000,2203.000000,3076.000000,11543.000000,19253.000000,14038.000000,22769.000000,26394.000000,3844.000000,4846.000000,21934.000000,3312.000000,1998.000000,5805.000000,3499.000000,3965.000000,6709.000000,2315.000000,4291.000000,9032.000000,3762.000000,2900.000000,2981.000000,6150.000000,8772.000000,20906.000000,2466.000000,9610.000000,12273.000000,5210.000000,6124.000000,20530.000000,33048.000000,16394.000000,11761.000000,11288.000000,17988.000000,7715.000000,15888.000000,10907.000000,6368.000000,8392.000000,5383.000000,8835.000000,29203.000000,6690.000000,16228.000000,3078.000000,1610.000000,4542.000000,31401.000000,12839.000000,5520.000000,2853.000000,9622.000000,4483.000000,12936.000000,15714.000000,16370.000000,35804.000000,5563.000000,3789.000000,13427.000000,2731.000000,12562.000000,7393.000000,11085.000000,5065.000000,2719.000000,18523.000000,21691.000000,7956.000000,7792.000000,8468.000000,5976.000000,20576.000000,14561.000000,12794.000000,10753.000000,10263.000000,8746.000000,3418.000000,4848.000000,5001.000000,8598.000000,5671.000000,8143.000000,16129.000000,8046.000000,17163.000000,6012.000000,32827.000000,20366.000000,5958.000000,10321.000000,2920.000000,4634.000000,3376.000000,4518.000000,9945.000000,7002.000000,5117.000000,5166.000000,6121.000000,5262.000000,3597.000000,4549.000000,3045.000000,8122.000000,6915.000000,10937.000000,7808.000000,16094.000000,11637.000000,20394.000000,9048.000000,13004.000000,22230.000000,9116.000000,4818.000000,3229.000000,2486.000000,2660.000000,5327.000000,4627.000000,9158.000000,11764.000000,12148.000000,5403.000000,8151.000000,5815.000000,9946.000000,13476.000000,30114.000000,10031.000000,3985.000000,6736.000000,4865.000000,2869.000000,10398.000000,17231.000000,19428.000000,4726.000000,1318.000000,4698.000000,4290.000000,6598.000000,3616.000000,1859.000000,15979.000000,19319.000000,7005.000000,4778.000000,2628.000000,2717.000000,3286.000000,8415.000000,2913.000000,2317.000000,10356.000000,3112.000000,22818.000000,2774.000000,3827.000000,5771.000000,7281.000000,23610.000000,5677.000000,3926.000000,2416.000000,1593.000000,8067.000000,6679.000000,4649.000000,10141.000000,16296.000000,3265.000000,6174.000000,3738.000000,9504.000000,1827.000000,7974.000000,1673.000000,1816.000000,4371.000000,8979.000000,4321.000000,3865.000000,4459.000000,3448.000000,14025.000000,18364.000000,4209.000000,2418.000000,3323.000000,8550.000000,22830.000000,2552.000000,1308.000000,2180.000000,5305.000000,3905.000000,14216.000000,8613.000000,7073.000000,6331.000000,12242.000000,11777.000000,16208.000000,15681.000000,48741.000000,6346.000000,24526.000000,7768.000000,6776.000000,3681.000000,3913.000000,4735.000000,10703.000000,4464.000000,3088.000000,3304.000000,7272.000000,49523.000000,17175.000000,3843.000000,5560.000000,1354.000000,2853.000000,1597.000000,1655.000000,4607.000000,7027.000000,10897.000000,4767.000000,9204.000000,3384.000000,4012.000000,7234.000000,38114.000000,4684.000000,31093.000000,8672.000000,12895.000000,2121.000000,1983.000000,1350.000000,8142.000000,8177.000000,1808.000000,13547.000000,18053.000000,18734.000000,33552.000000,34321.000000,6091.000000,2585.000000,11473.000000,1017.000000,13175.000000,13106.000000,7100.000000,4243.000000,12668.000000,3645.000000,14250.000000,9333.000000,33063.000000,3029.000000,2675.000000,7225.000000,2116.000000,2252.000000,6794.000000,2053.000000,30269.000000,4648.000000,14299.000000,7815.000000,1793.000000,17499.000000,4734.000000,3525.000000,3952.000000,7199.000000,20107.000000,14249.000000,12037.000000,19825.000000,11051.000000,2954.000000,2255.000000,4658.000000,15519.000000,13192.000000,9716.000000,8022.000000,10726.000000,8492.000000,6957.000000,4595.000000,10619.000000,4410.000000,7522.000000,24710.000000,10678.000000,25949.000000,20632.000000,16726.000000,16239.000000,18592.000000,4737.000000,3683.000000,5720.000000,1770.000000,12790.000000,15491.000000,9163.000000,2622.000000,3472.000000,3832.000000,2942.000000,6236.000000,7392.000000,2874.000000,6175.000000,30094.000000,8166.000000,6347.000000,7088.000000,18172.000000,1884.000000,14067.000000,4709.000000,4923.000000,31669.000000,3308.000000,40103.000000,2236.000000,3113.000000,6840.000000,20156.000000,5788.000000,6991.000000,3719.000000,3785.000000,8852.000000,6495.000000,4721.000000,9061.000000,3703.000000,5862.000000,12623.000000,11353.000000,4406.000000,8120.000000,12766.000000,11817.000000,16885.000000,3800.000000,3874.000000,5767.000000,4523.000000,4878.000000,3041.000000,996.000000,18511.000000,7395.000000,4224.000000,14033.000000,12557.000000,8854.000000,17359.000000,4953.000000,3532.000000,8731.000000,5060.000000,18922.000000,10984.000000,13758.000000,5607.000000,9844.000000,4830.000000,2408.000000,7090.000000,1403.000000,2393.000000,3571.000000,4350.000000,5090.000000,3059.000000,6367.000000,4820.000000,4749.000000,9542.000000,8258.000000,12941.000000,12071.000000,5802.000000,16097.000000,2636.000000,4626.000000,4902.000000,3623.000000,12367.000000,4149.000000,7316.000000,43152.000000,18191.000000,26829.000000,5793.000000,4403.000000,5489.000000,3153.000000,12087.000000,6531.000000,1859.000000,9129.000000,17224.000000,5889.000000,3236.000000,1980.000000,2889.000000,3936.000000,6762.000000,13979.000000,2768.000000,3261.000000,2202.000000,16982.000000,4191.000000,2993.000000,2305.000000,2046.000000,4684.000000,4381.000000,3299.000000,2092.000000,3066.000000,3226.000000,2382.000000,1525.000000,78915.000000,1449.000000,11628.000000,3018.000000,1224.000000,1086.000000,916.000000,6340.000000,8519.000000,7745.000000,2158.000000,10222.000000,5799.000000,3083.000000,10574.000000,1506.000000,9004.000000,1919.000000,5962.000000,28133.000000,17249.000000,16242.000000,28203.000000,7789.000000,6307.000000,16115.000000,13723.000000,3848.000000,9901.000000,29349.000000,59866.000000,34103.000000,3542.000000,31681.000000,18340.000000,9854.000000,9514.000000,13278.000000,7517.000000,9474.000000,32360.000000,12809.000000,11090.000000,9097.000000,4600.000000,3715.000000,9420.000000,2282.000000,3133.000000,2452.000000,2036.000000,10750.000000,5377.000000,47080.000000,5340.000000,15544.000000,9080.000000,2560.000000,4506.000000,29077.000000,1431.000000,1889.000000,2525.000000,7859.000000,7794.000000,5692.000000,9267.000000,10220.000000,1595.000000,5183.000000,2892.000000,6107.000000,4708.000000,9092.000000,5384.000000,2352.000000,12123.000000,7601.000000,14519.000000,2097.000000,3297.000000,1198.000000,10792.000000,22034.000000,20217.000000,9769.000000,6861.000000],"turnover":[237888135.800000,48939974.340000,71444809.270000,75433589.980000,67129052.880000,65622495.110000,38059090.490000,22483058.720000,29881397.710000,61981629.940000,15686768.020000,27562175.470000,20569538.440000,27847714.120000,24101705.420000,21014120.260000,20220406.700000,22875618.850000,21356994.560000,19199874.450000,16641642.750000,22392124.730000,15399636.980000,16424704.460000,13532346.170000,13807375.820000,17376907.160000,24198820.780000,25708172.490000,37657950.120000,34676005.050000,23887154.210000,10516189.140000,20859593.570000,11607250.360000,6825019.220000,9891256.720000,5473598.300000,5101103.340000,6923890.250000,9570676.240000,12503044.600000,20953264.140000,8719126.800000,7298378.810000,4805734.040000,8350375.200000,6901382.010000,7681932.100000,8708633.000000,9950256.310000,6352001.150000,25005095.000000,8809585.380000,9351493.260000,10642427.100000,7808501.440000,7439295.510000,9088670.940000,9120101.540000,9583109.510000,7025767.390000,4554509.450000,9177455.170000,6512730.100000,8871904.740000,14267609.860000,12373204.070000,6142928.150000,13358606.900000,27989288.460000,19387685.590000,14410527.510000,10206646.810000,11044380.650000,7924369.320000,12817546.590000,5544637.010000,17936096.650000,8186108.420000,8579304.000000,9235231.780000,15858537.360000,18099445.050000,26942346.040000,8853034.190000,15886650.800000,4385643.130000,9225787.210000,7670088.620000,6080538.070000,9317245.400000,12279243.840000,9477453.690000,4638259.740000,12072143.990000,15314508.740000,36751096.280000,18059518.000000,10660165.970000,15028120.400000,26035373.630000,11210055.140000,8808700.580000,4367843.570000,7127973.210000,8471367.880000,9895925.690000,5034662.730000,18980179.450000,13054247.920000,12904815.960000,18902717.990000,6206224.330000,9447011.610000,8068635.160000,6454361.080000,8892141.430000,6921251.770000,5072792.980000,5807306.190000,6489038.030000,9373001.140000,8416024.990000,7191161.580000,7294387.660000,13511586.770000,21945017.600000,33552967.350000,48336224.110000,16634211.450000,10099539.640000,16866074.450000,7151620.470000,8343115.710000,10201515.770000,5218657.140000,10551387.720000,10239597.790000,12874779.860000,11870993.920000,8720183.340000,8098307.850000,6471848.480000,4370281.130000,7499066.140000,5083647.950000,13535093.430000,9466877.630000,11208416.240000,4299699.870000,5429919.970000,6490086.860000,3940739.240000,8321117.900000,6848444.630000,3764443.200000,4195000.550000,8940521.640000,25332785.120000,8846888.210000,7779067.320000,5957836.210000,7153312.140000,10089558.160000,6202943.390000,4971078.970000,5408038.450000,19350387.490000,7182120.870000,6091707.690000,4951321.670000,6893195.530000,7478819.290000,6192227.710000,5743804.850000,7181291.350000,4883625.140000,5157117.820000,10063135.860000,5236921.370000,4673557.170000,4901885.830000,2908595.970000,9216389.230000,5777799.550000,8782754.480000,13252598.140000,4982411.020000,12067853.390000,7295489.920000,2749732.380000,9120055.510000,9437991.720000,7606601.850000,2618612.450000,7009716.320000,4004077.530000,3864576.030000,4218361.160000,4030945.140000,3650786.350000,4068474.700000,2651804.740000,6789722.110000,1738722.700000,2241950.120000,3298932.900000,3433064.750000,6563383.390000,2913302.950000,6781534.910000,2245166.230000,6348326.680000,3886659.410000,4179132.710000,4518977.290000,5583869.490000,4241915.050000,10514134.840000,5147386.210000,5717639.560000,2603250.540000,2420660.620000,2281376.090000,5601662.790000,7910089.830000,6988743.660000,12409833.470000,9838357.810000,12604730.560000,13497752.030000,17161794.890000,21220696.330000,15999613.900000,12932193.050000,6619542.400000,2454073.960000,1959017.050000,13854482.400000,6378299.780000,16263230.210000,4745725.470000,7753676.390000,11626611.860000,14114208.430000,20632560.030000,29286275.360000,32022526.920000,19496378.170000,27696985.210000,16118272.770000,21276332.260000,16589698.530000,6197215.300000,14008337.800000,8030125.330000,11407632.970000,22446638.000000,20783910.580000,22262621.700000,19879756.370000,16143855.820000,4580222.260000,10964620.020000,11070403.110000,13141109.810000,8064980.560000,4750923.030000,3126224.220000,8671011.150000,8660550.310000,10046373.360000,5923321.860000,8760444.790000,12531758.660000,11121961.930000,23069201.850000,13391355.490000,10013789.310000,7348082.740000,9347360.100000,4971112.830000,4130340.770000,7075896.160000,7330850.060000,2865205.960000,6987847.120000,2234045.850000,3697548.340000,7544226.090000,7090505.500000,5618893.190000,3419187.230000,6815183.650000,4196153.470000,4378372.060000,4617056.020000,5464194.220000,7868828.460000,5114845.490000,2216948.360000,6114821.730000,8332447.680000,3092117.170000,5506746.120000,8209362.620000,11650153.720000,11871543.070000,9120181.430000,8870318.950000,6956477.440000,10542074.130000,5145500.310000,3821172.810000,6958169.510000,6578995.080000,8523287.140000,7088572.100000,3381335.200000,5056283.520000,7924113.800000,2905695.030000,4153426.550000,3809463.950000,7026295.040000,3057648.740000,3337727.250000,5887990.220000,3852514.670000,5454299.110000,12931469.400000,13633014.340000,3582065.440000,4140634.410000,12355532.610000,10016287.260000,5634108.760000,6015814.610000,4692931.920000,6422200.600000,5655949.580000,6911494.070000,33533849.010000,28998021.910000,9285141.900000,6555040.300000,5863870.450000,13288163.130000,6799432.320000,5833967.270000,5264811.110000,3627785.410000,1894986.590000,3425549.630000,1843301.330000,3119279.030000,6556317.270000,5452171.500000,3504336.940000,4373287.650000,3750807.910000,6376319.470000,3529609.650000,5723351.500000,8285794.570000,4197744.770000,6740883.600000,3485591.180000,5252679.300000,4824748.640000,4642192.980000,8195859.330000,7080176.820000,8569811.180000,18551990.850000,8154276.550000,7002598.620000,4281092.990000,5589188.750000,6895388.940000,2965182.670000,3513032.860000,6489902.580000,2753097.250000,14911067.570000,7303600.770000,5481618.810000,8570883.800000,29947225.520000,32463536.420000,34033706.690000,6554152.740000,3422632.610000,5085594.800000,8923031.250000,4424906.400000,9730460.720000,12479301.760000,5459315.510000,6373843.270000,10896809.270000,10404719.700000,16282202.440000,9829310.310000,13445983.910000,16582779.220000,9422516.390000,7567085.700000,7914729.030000,4630648.010000,3031802.860000,5058400.920000,3455207.350000,4629497.640000,3920159.480000,5123569.030000,5669329.960000,8851827.200000,9832619.380000,5824206.070000,2365355.200000,2098053.880000,4137206.820000,4572508.180000,16379435.760000,14215418.740000,9518580.880000,7009168.270000,12943826.870000,4865663.710000,4693203.640000,4555658.940000,2763299.780000,12366114.000000,21407191.450000,7582457.720000,6278934.200000,5228564.310000,7987250.090000,5820799.360000,6975577.120000,6649892.440000,4215487.520000,4808017.360000,4934475.450000,4505810.190000,9571491.930000,5379098.740000,2512474.410000,3078426.750000,3230350.490000,4844822.610000,2967329.670000,3491884.920000,4965658.150000,2943137.540000,2866648.250000,3258289.840000,2016753.990000,2540808.570000,3170649.580000,7861313.170000,3700088.670000,4303144.500000,4750229.660000,2947408.290000,6559638.980000,2358503.010000,3112443.410000,7170085.930000,2037010.570000,2735842.670000,2815555.810000,6730321.550000,11063226.100000,5651336.540000,7899536.320000,21559276.100000,15513987.070000,20435280.130000,6813837.720000,3511365.890000,5228820.220000,3077495.440000,6667295.070000,4668984.960000,4248102.360000,12531157.450000,8438618.940000,6096791.180000,6750489.950000,7577548.610000,4419924.670000,3755768.200000,6339947.280000,7035796.540000,7105553.520000,5593853.490000,3888037.350000,3588365.200000,5059477.500000,6058990.860000,4565708.880000,9483433.620000,6440084.970000,8236271.560000,9661149.270000,8067519.400000,8667342.680000,6569185.020000,11149684.690000,4210761.760000,3303445.540000,7286050.410000,14467028.130000,4787104.810000,8140794.980000,3847688.930000,4226952.480000,4210500.330000,5318088.440000,2936015.940000,7021932.730000,4246777.820000,5959518.570000,51164541.410000,6345123.690000,12242073.610000,6610701.870000,6196970.370000,7337570.410000,5943845.770000,3036234.660000,3647001.750000,3039460.880000,3723968.580000,5036603.010000,3168652.080000,3224690.790000,4158067.010000,3526572.220000,5911502.400000,6252570.860000,5218389.510000,5073551.650000,9531639.540000,5928739.320000,2437609.110000,3661126.680000,4161749.940000,2066770.860000,3039361.210000,3065568.740000,8788353.710000,5778978.090000,5564360.030000,7277604.550000,12541799.150000,4861369.520000,4937217.960000,7341120.150000,2507088.350000,6177126.450000,2882956.260000,2575592.430000,4367429.240000,5141599.210000,3934948.450000,4860479.180000,5651567.760000,8862735.680000,4137788.560000,10769826.210000,11107329.540000,11468608.710000,10404352.840000,6250477.420000,8199513.010000,14977360.000000,4485951.750000,7747834.690000,5884966.460000,27127811.180000,14534144.420000,11957747.520000,4818573.970000,7477479.860000,3436810.920000,2426898.000000,2217102.250000,3979756.250000,5667547.980000,2595417.160000,4008729.010000,7330629.200000,7011160.980000,11706993.920000,9989190.210000,9948268.210000,2535212.780000,4220400.590000,9374932.250000,3684414.340000,3305311.880000,9029578.640000,7999130.350000,8898316.190000,5636226.200000,6401888.080000,3740403.470000,2796442.700000,3144452.100000,4499617.210000,3143728.470000,2894760.660000,12628468.820000,17873316.960000,10325190.990000,5786960.180000,5564894.630000,10261700.600000,11423969.900000,14769374.880000,15090808.110000,41059432.540000,12393723.670000,12897691.870000,16753466.690000,5721214.140000,7697265.960000,7526463.790000,9477278.030000,6582297.580000,12076429.160000,8777318.790000,4891799.840000,4921735.130000,5034807.500000,9684016.140000,5480067.700000,3333926.190000,5013793.420000,3782284.290000,5720724.970000,4824396.090000,5546599.310000,21037163.230000,6836452.420000,10123081.330000,6870088.310000,9951598.870000,19469814.430000,6954270.450000,5565464.370000,2500249.520000,3819745.030000,4682146.720000,3313027.400000,6002883.780000,5408292.780000,3244541.120000,2034150.290000,5136210.630000,3186885.390000,2823830.140000,2493361.720000,9323588.240000,3960282.220000,3596819.640000,5386207.320000,3460279.740000,2965001.110000,5088735.000000,6486831.770000,3266238.270000,1673423.210000,1896229.240000,2173978.800000,3811557.240000,6300531.790000,4043178.370000,3522057.430000,3195487.330000,1777845.930000,8516564.160000,2539883.150000,1982996.310000,3679618.710000,3102017.520000,6489432.850000,3219775.260000,2003253.590000,1809094.940000,3983818.450000,8505452.480000,1444547.380000,2352915.600000,2639289.110000,3714876.960000,3649552.680000,11888461.400000,3277066.740000,4488405.250000,6650373.970000,2458127.800000,2415111.280000,1286707.190000,4031819.510000,1574388.550000,6506096.850000,2814747.140000,2038815.320000,10926444.320000,2604232.500000,2098368.350000,1940832.720000,2689566.910000,3735258.760000,3849320.150000,4669638.240000,3499715.110000,1520466.480000,3287213.110000,5637549.320000,4257259.380000,4361209.190000,1867748.050000,1795876.500000,2586994.540000,2541532.010000,2313734.240000,2079075.290000,2025041.230000,2182174.150000,6275015.670000,4169324.390000,5591851.800000,4803834.780000,2691953.130000,3049711.190000,2895273.380000,2747498.650000,1641998.660000,4282891.470000,10350895.330000,3408283.530000,6132156.710000,7702137.490000,1793811.210000,2292134.600000,2604920.490000,2254501.640000,2843582.230000,4657254.720000,5184995.070000,4196718.400000,1409355.190000,4293066.860000,4568687.870000,2748525.710000,5081386.250000,4009591.260000,2144004.730000,11894880.710000,3442820.210000,7388511.160000,2855070.730000,2402784.170000,4944321.680000,9184115.560000,3826299.800000,3824296.380000,3112290.740000,3000628.510000,8318090.530000,9239300.870000,5931652.340000,5540693.290000,6950372.430000,2895514.570000,15171772.980000,6668799.670000,9167325.140000,7554075.070000,7722797.280000,7507032.780000,4250255.360000,4537700.030000,15703093.950000,8223708.430000,10489499.380000,4787177.040000,8983120.090000,10958858.910000,7660831.730000,10762789.860000,4330502.560000,7579620.100000,5486667.330000,4422143.980000,6139241.330000,3604862.990000,3528556.120000,9295441.850000,10799291.020000,5756608.780000,21131368.450000,5978562.570000,10765997.800000,15097051.650000,8103927.610000,11623860.640000,22920109.650000,11987185.460000,8589958.240000,10741559.240000,10763771.970000,8604650.940000,6095920.770000,5963678.580000,11443891.410000,6099360.310000,5099085.740000,9789320.200000,6611805.960000,12049518.520000,11702314.590000,7720615.380000,14514222.400000,21627734.530000,12171803.970000,23177731.720000,14856081.040000,22067754.760000,8222534.670000,6356480.660000,8361641.210000,12980278.530000,10661608.250000,5426108.220000,2753007.410000,1580356.990000,5575933.240000,2606517.410000,5810320.450000,1146114.860000,1248450.750000,1241923.100000,3375416.230000,2946446.390000,4023110.470000,2943095.830000,9045796.190000,4544587.560000,1232072.520000,4353771.670000,9738090.440000,6332817.560000,8706089.180000,5020969.550000,8496457.140000,2164959.400000,4212192.690000,3766914.460000,3487239.880000,2255716.160000,2880075.430000,3382454.300000,9974673.200000,1329532.670000,1836075.670000,2391473.510000,2352303.090000,900228.740000,1629795.940000,4078454.830000,3263067.640000,13115831.860000,5493484.220000,10100281.450000,1336545.290000,10704055.610000,16997025.100000,24351828.520000,17845934.770000,14823168.620000,4074221.630000,3923121.870000,5547020.210000,3668908.160000,3808684.840000,3752840.080000,2831049.970000,2092492.260000,4659658.730000,3629305.970000,7922885.860000,5506417.590000,3850901.850000,2257585.740000,2723297.200000,6434353.100000,6134577.310000,3481335.950000,3930011.880000,3890621.510000,7255427.980000,5404139.020000,2043836.750000,2466695.640000,1786396.450000,3578361.750000,1919732.070000,4588566.300000,3140314.640000,2603815.410000,2979337.150000,2779555.550000,2164544.020000,4949260.630000,3520962.880000,1888867.300000,1456921.170000,2846518.130000,2180771.710000,3218434.390000,3910454.170000,2114027.910000,2899403.240000,5859901.640000,3393959.010000,1941651.170000,1677662.910000,3212248.650000,5539987.950000,2572796.750000,1344838.680000,6585131.820000,2336994.120000,4102234.400000,3196735.360000,2262625.040000,1899448.910000,10300605.100000,2845714.400000,2327313.720000,2832641.520000,3074953.590000,1524003.740000,1621431.340000,857749.020000,3337776.420000,14283904.550000,30038552.870000,19420895.700000,25123747.670000,9081808.920000,4862155.000000,5453147.760000,4424746.990000,5130880.460000,1720764.380000,2378363.520000,751865.780000,2961081.910000,3339171.470000,2804185.430000,2535485.770000,5253317.540000,2538291.780000,4677689.970000,8687372.260000,3801797.160000,1486881.360000,986249.680000,1608712.010000,2978016.980000,3502528.480000,2267661.240000,5203529.530000,5913800.070000,3700088.660000,1625557.130000,1680315.850000,3728441.160000,2595929.320000,3079910.920000,4138724.430000,2184821.610000,2717366.580000,3417109.890000,2981014.300000,3629195.220000,1669446.690000,785325.640000,1468685.740000,4229484.540000,2258725.190000,2129373.060000,1283174.590000,6392158.830000,3716746.650000,2733301.520000,1470586.470000,1138174.380000,2518874.880000,1027297.550000,1296802.590000,1632891.370000,2103087.880000,7190662.210000,1619995.140000,3719984.540000,2252350.440000,2433633.730000,1399931.840000,1425561.170000,1683904.640000,1461285.060000,1450034.180000,1428226.490000,1695969.720000,1023848.400000,1551706.680000,1691291.720000,3350261.630000,4282361.220000,2198133.250000,2215707.430000,5884289.570000,3450552.480000,2208329.050000,4225290.050000,2242169.600000,3755084.380000,2519298.740000,3788531.760000,1340181.870000,1484502.770000,3370301.220000,1586653.220000,1037743.810000,1982602.820000,2773253.340000,2050059.260000,1560917.190000,2274266.150000,845742.700000,1177432.880000,1260058.110000,1260058.110000,887868.770000,1043907.760000,936165.200000,1732482.600000,1175686.800000,6211970.480000,1585992.940000,10442120.660000,10442120.660000,981993.070000,1139926.780000,7114104.860000,1287981.090000,1372395.360000,1186220.680000,2145696.070000,1203931.460000,909565.380000,1064706.240000,1803087.270000,1433899.130000,1281068.280000,4716529.820000,3313644.140000,4420481.610000,3944584.280000,3912930.080000,1060978.830000,1659177.570000,1225850.980000,1687315.670000,1886572.970000,3546926.590000,1832407.540000,2272141.240000,10721596.900000,9574126.000000,4448009.720000,5443260.460000,5026365.300000,5308542.170000,2066316.160000,3571628.730000,1875562.960000,9274570.030000,3128438.010000,3000653.500000,1664699.870000,1289206.090000,4531481.540000,2222510.120000,4047574.420000,2355785.790000,1182677.530000,2534916.350000,6517371.720000,4285226.660000,7052482.760000,5647368.590000,3702673.190000,4083282.420000,3920155.630000,2748418.150000,5210929.470000,5222455.710000,4697901.130000,2513541.000000,3725286.140000,8789362.420000,3006801.430000,3905886.230000,3778872.440000,13390483.300000,798582.390000,1537876.070000,2403059.510000,7607762.360000,843182.130000,1475260.970000,1800168.980000,3138624.080000,4603903.880000,4068310.140000,3822638.570000,2515614.930000,2942834.000000,829597.090000,1893757.490000,2929514.710000,1555223.700000,2217299.670000,4256026.930000,1707554.700000,5365309.290000,3125389.540000,3588551.780000,2010553.640000,1761346.900000,3393580.170000,2192796.400000,1377102.150000,1754196.710000,3222760.410000,2938329.840000,2502527.570000,1848149.930000,1882898.840000,3038128.750000,2009540.840000,3144881.880000,2512326.410000,3270577.100000,3693141.690000,5103513.190000,2112965.250000,1476624.130000,1485253.640000,1064732.720000,1180475.530000,3097640.310000,1259452.630000,3310671.270000,2623394.430000,1697398.590000,3368867.050000,1685339.450000,884725.540000,581917.860000,2443649.030000,1321334.050000,1088094.270000,782791.850000,973689.100000,784741.150000,1637396.390000,1206888.720000,2223973.110000,1061893.230000,1986273.950000,1292659.090000,1329955.860000,1809241.920000,1760674.420000,537171.170000,2058860.500000,870868.600000,872556.330000,1964667.490000,927489.230000,1548901.100000,2477238.910000,2317099.240000,4172810.440000,1267783.930000,786651.280000,1064619.020000,1833066.050000,2698386.310000,2865863.710000,744280.590000,1792440.290000,907974.510000,1000699.910000,795393.420000,1096268.260000,765662.730000,1249337.500000,2221622.760000,1656958.090000,1964090.800000,1132432.360000,826568.890000,1805562.760000,5487565.090000,2338346.760000,2021660.730000,495343.480000,2804361.330000,821215.080000,781555.180000,1463121.490000,471215.990000,1906750.940000,498539.840000,1473271.960000,533663.690000,1278578.350000,1632940.990000,3101453.780000,714499.500000,1754505.900000,808268.630000,2702917.890000,1673539.060000,2546559.650000,2347443.160000,2024420.660000,1537378.140000,1799735.440000,2021705.540000,1185293.010000,2910229.280000,1546545.730000,3706439.570000,2029621.290000,1869792.050000,1824428.470000,1647425.160000,1041296.480000,1038706.120000,1568558.500000,1038047.360000,1867774.850000,1781206.390000,1141697.540000,1846113.360000,1407964.560000,1907571.830000,4440973.340000,845067.470000,784651.520000,1478480.600000,872559.400000,887487.790000,826895.800000,480081.920000,842152.370000,1366884.100000,2331525.500000,893493.110000,2372018.680000,1275813.650000,1140132.520000,907675.890000,1514620.830000,2305241.400000,1071466.760000,2749758.580000,3307521.830000,1562286.170000,969950.700000,1921632.200000,815272.520000,3690044.010000,1950659.900000,1360522.510000,2788828.540000,5104628.270000,523152.360000,3915847.030000,1680524.110000,278660.660000,988660.330000,876472.940000,647213.130000,870705.220000,786289.780000,1743241.450000,1581906.300000,4323259.570000,2106754.630000,1476871.670000,1117947.750000,2038749.220000,1715609.290000,1164643.380000,1050022.660000,3092562.590000,1821707.850000,5528892.780000,3613293.910000,3344296.220000,3495282.480000,3223990.350000,2542849.180000,2286142.480000,2040635.370000,2834024.580000,2080653.580000,4837123.540000,4955352.040000,3090935.280000,2008573.120000,1413245.900000,1561066.320000,2057023.490000,4932898.790000,1636672.840000,2338545.510000,1138180.070000,1054534.230000,697825.650000,3679761.390000,1752447.200000,2279852.290000,1620860.420000,2771966.260000,2098293.570000,1910158.800000,1290225.950000,1692648.320000,1221873.580000,991598.760000,2487977.440000,2721823.710000,2773664.870000,2137539.690000,1972313.140000,3749910.800000,2309334.310000,4770077.440000,1337953.690000,3041664.390000,1776487.520000,933356.150000,619672.480000,476345.230000,226832.300000,880437.400000,1595837.430000,1222295.070000,1653155.790000,1327657.590000,1423784.160000,5826131.570000,1974399.100000,640939.940000,1871822.800000,2432098.050000,2614803.340000,3800614.760000,1281963.430000,1391475.750000,1145359.490000,1036086.690000,665816.070000,1049217.890000,780122.550000,11865509.440000,1086801.010000,2048334.770000,1358761.950000,770113.650000,1121136.460000,1442061.360000,1885632.230000,1736738.480000,3302392.890000,1664138.370000,1738772.180000,786388.400000,804062.880000,1092296.010000,1999098.110000,1389414.910000,1617003.910000,1120552.640000,1084518.750000,4690761.820000,2697403.670000,2153516.990000,1450558.860000,2711033.250000,1691986.970000,5705517.710000,3367861.160000,3993580.500000,3370581.370000,1846443.350000,1610758.920000,2646806.140000,3099542.780000,2743744.660000,2738921.370000,4144938.810000,1397231.630000,848769.410000,792315.020000,773206.550000,560951.610000,1154474.710000,1489504.010000,872684.550000,2355265.940000,1909022.320000,736602.700000,1783525.910000,3019521.720000,2535487.100000,2051724.260000,7125641.560000,2300199.960000,5591745.300000,1813900.050000,1238840.870000,1716406.380000,826188.930000,2425943.590000,2870700.800000,1437755.040000,2236051.230000,1103362.910000,1027090.150000,1456784.330000,627566.370000,1881045.830000,1500787.840000,967030.140000,831528.030000,1105843.150000,401389.230000,5520808.900000,996569.700000,2185389.130000,1438670.270000,623495.180000,764296.380000,1001166.840000,2249270.490000,897754.680000,4732730.300000,3619304.440000,1136358.650000,601035.300000,592390.550000,1142216.100000,637575.470000,1061982.320000,455097.600000,612369.100000,1631167.170000,1602019.860000,1508413.560000,1364564.530000,2416370.030000,1555316.050000,3670089.240000,1517777.110000,1551594.390000,1695879.140000,1912724.560000,1407636.840000,1044442.870000,3290519.730000,2048136.900000,1772229.680000,4741053.980000,2012308.270000,3134887.700000,2832665.630000,3289551.040000,1947898.270000,4083632.050000,696236.830000,5033822.570000,3419098.460000,1003108.890000,826948.580000,2287751.540000,989704.910000,2118566.160000,6325571.730000,1769819.970000,2050228.050000,4165834.240000,556518.340000,2375068.640000,5396604.560000,1184353.860000,912318.360000,2621313.800000,1786194.160000,1332283.000000,1722058.840000,1274195.290000,1088280.980000,1726804.120000,1668899.960000,1687984.660000,10509389.300000,1428836.340000,1210913.080000,750547.410000,779303.370000,1319136.740000,2155436.840000,858496.920000,971784.690000,2168695.420000,3666752.960000,3282561.570000,3809728.080000,810911.750000,3188266.110000,4518294.800000,626364.090000,1954227.140000,4023491.870000,1863921.650000,4201587.520000,3134507.120000,2425390.890000,414043.110000,1392470.400000,2992123.660000,3032678.780000,734110.390000,1268507.870000,1385742.020000,1795178.880000,564346.310000,2054703.400000,2283578.030000,1909705.080000,2776123.760000,1336809.700000,1153420.960000,1407186.270000,1073511.360000,1738610.650000,2857361.020000,556412.740000,1100546.120000,1395642.250000,1440051.950000,1983467.560000,821674.930000,1567213.180000,4896786.580000,12458597.410000,1418439.470000,1274716.990000,10462619.880000,5101459.280000,1968638.910000,6360519.400000,940349.160000,2170627.960000,6749054.770000,3060049.060000,539029.070000,1390680.450000,4025384.440000,1078378.240000,2756292.660000,877261.300000,1900673.740000,2482331.700000,2000032.730000,3479083.260000,5735091.300000,4917951.940000,4980147.730000,2255244.520000,3036102.070000,884119.840000,2431607.920000,2653623.420000,1517927.820000,1766580.950000,1374524.730000,1337311.280000,2438608.450000,3098729.500000,767534.640000,4082007.780000,1183891.180000,943161.680000,1271000.080000,6217059.020000,1386466.180000,665580.550000,2073132.110000,1077248.100000,1316085.580000,1232990.500000,417362.430000,4343259.000000,1083487.420000,1691783.970000,3684787.430000,1599305.850000,1092519.660000,5981443.180000,3249658.550000,8155595.780000,5881951.360000,2977241.990000,1831475.770000,3398541.770000,3047919.090000,3773030.170000,1359229.510000,3512724.780000,3315837.600000,1608291.050000,707844.490000,1721656.760000,3868302.350000,6928783.980000,3033613.700000,6814856.170000,1542007.620000,2524239.770000,5633288.510000,1074549.350000,3329509.510000,1343521.120000,599200.820000,2531993.270000,569159.470000,1999796.750000,1447487.080000,2840690.350000,438054.930000,395695.070000,1087710.920000,510702.780000,3676921.470000,1338099.390000,912178.150000,1429436.890000,1058708.840000,678735.520000,2125361.870000,908271.120000,2221272.640000,2741427.150000,1791481.650000,3056699.740000,1012090.640000,5045679.770000,1348124.720000,3652637.640000,1611288.330000,891116.990000,1720023.740000,6656874.250000,1382338.020000,1241554.940000,943139.630000,542556.170000,667497.330000,589571.030000,1750032.430000,1582071.460000,380122.660000,1021312.960000,290618.980000,1959292.240000,2387042.280000,859679.300000,504614.470000,571128.860000,124942.420000,1291620.320000,2685053.200000,727355.980000,470365.510000,406817.470000,573794.430000,285605.460000,1508610.950000,440419.600000,885562.230000,699174.350000,714767.400000,922580.720000,502958.130000,657778.570000,2923359.570000,2907574.450000,3534798.460000,3270354.140000,1629821.210000,1103636.000000,810806.770000,533888.390000,1019577.910000,2506966.710000,1646429.330000,2427302.710000,3258255.210000,2960947.880000,959704.340000,11065009.580000,5839887.960000,1133858.630000,1595918.240000,2234416.430000,422809.480000,663593.980000,794614.610000,578529.690000,713461.260000,810990.920000,1243167.930000,1404401.930000,414431.190000,578418.130000,534579.160000,498042.890000,347002.690000,485006.550000,1816517.880000,3008863.510000,2182016.960000,3530082.710000,4148500.940000,606210.860000,766752.060000,3497660.200000,524357.880000,314458.490000,913149.280000,548515.320000,622758.930000,1060359.100000,364779.320000,674314.970000,1417600.780000,590696.640000,455334.660000,467233.560000,959222.480000,1366966.680000,3259090.900000,382924.310000,1488106.070000,1895902.730000,801824.100000,945712.720000,3174916.650000,5134696.970000,2561049.580000,1822217.230000,1752193.630000,2773211.960000,1194586.880000,2448875.320000,1677809.350000,974607.490000,1284444.020000,825873.580000,1353509.050000,4475732.010000,1023589.780000,2447586.400000,463293.390000,241697.890000,681804.630000,4799859.670000,1991675.610000,851218.310000,437427.750000,1477793.420000,689534.990000,2002716.940000,2453624.850000,2602857.030000,5778665.470000,882731.800000,601926.130000,2149468.490000,434713.220000,1989606.800000,1176303.010000,1770858.670000,808851.840000,431444.390000,2967382.780000,3488616.030000,1278835.050000,1257451.630000,1368513.790000,971342.270000,3392523.940000,2389380.710000,2090551.980000,1734400.540000,1645763.050000,1400034.260000,545037.070000,773364.690000,792820.410000,1367665.030000,908260.730000,1308686.850000,2619738.220000,1310519.390000,2815079.950000,979893.070000,5435029.590000,3402371.370000,993554.610000,1703986.000000,478821.750000,760226.210000,553764.160000,738717.860000,1619223.400000,1135816.840000,823486.180000,831369.390000,988064.040000,850372.660000,581236.570000,736954.620000,493378.810000,1316172.140000,1121541.200000,1780118.790000,1274107.160000,2647898.610000,1925374.670000,3367162.800000,1495707.480000,2162707.010000,3760003.540000,1541645.560000,801939.750000,534269.190000,410569.830000,438533.270000,880758.410000,765494.180000,1516131.710000,1969120.310000,2040984.160000,897006.350000,1350129.800000,964524.010000,1644027.380000,2213629.620000,4924028.270000,1569703.620000,621596.930000,1045544.400000,753620.750000,443927.570000,1631679.880000,2759178.750000,3105960.200000,748746.990000,208345.590000,742725.420000,668396.210000,1034026.010000,566977.570000,289230.170000,2473846.730000,2986546.670000,1086297.300000,745263.470000,410285.940000,423255.850000,508286.100000,1302076.360000,450972.240000,358360.030000,1606449.390000,481606.230000,3569694.630000,436763.770000,598216.780000,905032.380000,1146436.790000,3704923.380000,880794.710000,606200.430000,372782.390000,245798.070000,1241100.580000,1027138.400000,711324.720000,1541524.890000,2474964.580000,503478.770000,947278.930000,575117.180000,1462779.020000,279705.000000,1219993.040000,254397.680000,276322.300000,662367.820000,1366038.250000,659840.580000,591976.650000,684499.630000,530597.620000,2182798.070000,2839639.420000,657908.980000,380013.570000,523129.920000,1349543.260000,3573596.480000,399242.290000,204689.000000,341174.760000,825463.970000,600601.760000,2164868.320000,1321799.590000,1079751.860000,959955.430000,1840157.590000,1753767.280000,2407600.000000,2336162.560000,7246066.060000,946981.640000,3631793.870000,1165632.260000,1010885.810000,548969.130000,579090.130000,698716.830000,1575826.980000,656236.360000,454514.910000,486673.230000,1059099.770000,7122909.910000,2441503.460000,545307.100000,792391.820000,194024.930000,408901.330000,228226.920000,235722.250000,655000.600000,990666.350000,1536207.500000,675358.390000,1325997.910000,492580.170000,577690.130000,1039927.030000,5374653.760000,665801.920000,4418034.970000,1232024.320000,1832101.860000,301575.360000,281880.910000,192184.190000,1155792.060000,1166558.400000,258177.190000,1954599.890000,2633324.610000,2690947.050000,4957485.210000,5077238.670000,892159.980000,376717.150000,1659227.730000,146627.330000,1892684.180000,1906426.570000,1022175.710000,608903.550000,1823750.940000,525074.880000,2056560.630000,1347113.250000,4769068.630000,436380.440000,383664.340000,1033328.680000,301522.310000,320623.600000,972043.920000,293436.420000,4314383.950000,660916.620000,2034304.530000,1113866.410000,255903.070000,2542382.930000,683869.360000,509214.120000,571765.800000,1036623.090000,2870844.860000,2024022.920000,1700960.940000,2785976.290000,1547614.280000,416102.150000,316624.300000,654386.360000,2213095.480000,1904020.190000,1396036.760000,1137359.280000,1517865.910000,1195641.000000,977854.040000,650903.810000,1503195.390000,623407.100000,1055810.390000,3406012.900000,1476642.260000,3608963.970000,2865790.060000,2317021.200000,2263579.420000,2599352.130000,660969.140000,514948.790000,799071.920000,247112.380000,1794378.930000,2173310.890000,1293976.790000,368968.080000,489169.720000,540238.970000,413204.130000,873800.100000,1043964.650000,403365.950000,870798.860000,4269893.050000,1176508.140000,916920.950000,1034389.590000,2668177.490000,275569.810000,2010430.380000,661784.670000,695495.000000,4437291.610000,465518.060000,5676180.540000,315268.330000,438578.580000,964105.300000,2842985.910000,820319.920000,1000372.940000,530470.950000,537560.640000,1255684.580000,924424.730000,674511.400000,1292825.630000,525342.460000,832562.290000,1807382.940000,1632194.400000,629666.640000,1158713.520000,1844467.340000,1718260.190000,2454073.650000,554757.420000,565622.090000,840187.100000,662738.210000,713457.660000,443580.710000,144808.340000,2709045.850000,1081322.000000,616890.880000,2050513.950000,1845798.350000,1298056.260000,2564693.000000,727443.610000,515407.910000,1274448.750000,731152.800000,2722706.500000,1572963.920000,1891663.350000,780845.600000,1381344.500000,672210.810000,333115.270000,990076.390000,195697.560000,333469.540000,500044.900000,608821.400000,714092.550000,426661.620000,890819.050000,674310.340000,664474.090000,1338555.270000,1160006.450000,1811152.850000,1691601.060000,812239.040000,2277744.720000,372114.120000,649923.990000,689169.350000,509835.020000,1737596.060000,583867.640000,1030187.750000,6065131.620000,2559158.670000,3775037.710000,815788.220000,619661.450000,772278.910000,442735.230000,1683260.530000,905870.850000,258508.840000,1275916.470000,2436647.440000,834057.590000,457163.340000,281666.920000,409811.270000,559400.070000,965358.600000,1990580.800000,395023.310000,466418.760000,314922.100000,2424790.010000,599280.780000,429089.690000,329297.300000,292453.960000,669132.680000,625261.510000,470464.260000,298931.220000,438492.720000,461891.890000,338683.180000,216419.950000,11282432.690000,206411.790000,1658448.810000,430435.180000,175036.340000,154976.210000,130289.940000,905738.890000,1218931.670000,1110085.560000,309530.950000,1469468.390000,835026.790000,443770.360000,1542103.260000,219168.670000,1309204.950000,278899.170000,872814.020000,4254701.750000,2666480.760000,2485332.400000,4349028.110000,1205759.430000,971973.240000,2517022.180000,2146465.850000,602868.990000,1559431.470000,4717767.020000,9644676.530000,5491588.550000,570352.980000,5121079.590000,3004979.240000,1624664.100000,1581237.770000,2197187.150000,1227710.050000,1534164.350000,5294126.300000,2110475.470000,1840355.320000,1516817.360000,763348.260000,613620.830000,1557549.180000,374414.310000,511291.930000,398211.160000,329446.640000,1727659.220000,868211.570000,7598172.320000,858012.550000,2485999.600000,1455725.990000,410824.210000,729742.920000,4779811.110000,235016.300000,308997.000000,412128.820000,1287604.020000,1294358.360000,938575.250000,1506415.530000,1646545.640000,259518.140000,843338.360000,471077.050000,990765.720000,762542.550000,1476007.180000,873806.090000,381512.680000,1977822.550000,1241067.530000,2373625.440000,342312.790000,538750.290000,195505.490000,1778866.540000,3637652.020000,3378033.200000,1644702.090000,1162725.590000],"transactionCount":[2994.0,2274.0,2437.0,2856.0,1838.0,2658.0,1263.0,1081.0,1448.0,2803.0,799.0,1241.0,1069.0,1273.0,1109.0,1038.0,1102.0,859.0,1037.0,991.0,997.0,988.0,727.0,874.0,738.0,769.0,795.0,1187.0,1317.0,1644.0,1094.0,693.0,449.0,764.0,560.0,472.0,431.0,350.0,363.0,405.0,526.0,702.0,939.0,482.0,436.0,363.0,406.0,334.0,463.0,462.0,455.0,350.0,1086.0,400.0,436.0,415.0,359.0,407.0,472.0,566.0,505.0,398.0,336.0,459.0,423.0,513.0,733.0,584.0,362.0,669.0,1029.0,765.0,513.0,536.0,438.0,389.0,444.0,299.0,538.0,334.0,309.0,467.0,617.0,840.0,1278.0,536.0,658.0,292.0,444.0,362.0,394.0,399.0,644.0,475.0,332.0,550.0,591.0,1344.0,745.0,458.0,591.0,726.0,535.0,385.0,302.0,350.0,399.0,401.0,336.0,758.0,622.0,536.0,421.0,461.0,455.0,381.0,312.0,442.0,301.0,265.0,305.0,335.0,549.0,622.0,428.0,441.0,608.0,945.0,1109.0,1469.0,864.0,598.0,859.0,622.0,558.0,603.0,354.0,669.0,790.0,748.0,723.0,576.0,458.0,399.0,332.0,414.0,420.0,722.0,503.0,656.0,338.0,436.0,501.0,309.0,779.0,506.0,319.0,305.0,689.0,1263.0,644.0,450.0,469.0,582.0,744.0,454.0,380.0,325.0,320.0,492.0,321.0,290.0,383.0,278.0,391.0,306.0,342.0,307.0,279.0,394.0,336.0,299.0,359.0,194.0,295.0,323.0,406.0,440.0,328.0,384.0,359.0,182.0,340.0,528.0,382.0,239.0,420.0,256.0,269.0,282.0,256.0,279.0,151.0,271.0,350.0,113.0,233.0,299.0,254.0,378.0,310.0,379.0,169.0,308.0,223.0,349.0,311.0,289.0,263.0,187.0,181.0,306.0,220.0,228.0,163.0,303.0,227.0,216.0,444.0,237.0,502.0,555.0,917.0,617.0,637.0,479.0,257.0,118.0,153.0,397.0,357.0,654.0,322.0,414.0,602.0,798.0,958.0,1499.0,1084.0,995.0,1415.0,883.0,919.0,880.0,363.0,725.0,448.0,514.0,1251.0,1021.0,1107.0,760.0,687.0,280.0,419.0,736.0,579.0,396.0,327.0,242.0,453.0,518.0,468.0,388.0,683.0,863.0,381.0,1291.0,900.0,739.0,545.0,512.0,344.0,328.0,434.0,584.0,265.0,368.0,205.0,374.0,462.0,473.0,422.0,341.0,256.0,343.0,370.0,340.0,503.0,415.0,490.0,127.0,429.0,505.0,142.0,300.0,488.0,478.0,616.0,637.0,527.0,415.0,530.0,391.0,246.0,306.0,342.0,494.0,298.0,239.0,393.0,411.0,209.0,273.0,359.0,413.0,211.0,222.0,312.0,260.0,266.0,353.0,577.0,346.0,287.0,445.0,542.0,376.0,385.0,341.0,394.0,327.0,367.0,1571.0,1266.0,536.0,376.0,291.0,343.0,362.0,335.0,258.0,206.0,186.0,195.0,175.0,215.0,300.0,306.0,262.0,293.0,246.0,346.0,273.0,293.0,406.0,326.0,372.0,323.0,387.0,249.0,278.0,312.0,517.0,499.0,953.0,604.0,371.0,259.0,244.0,290.0,231.0,232.0,263.0,143.0,472.0,286.0,289.0,262.0,559.0,359.0,252.0,273.0,169.0,192.0,200.0,183.0,330.0,507.0,301.0,331.0,441.0,422.0,524.0,411.0,449.0,540.0,483.0,363.0,334.0,218.0,197.0,218.0,217.0,165.0,211.0,236.0,210.0,325.0,233.0,258.0,163.0,150.0,260.0,282.0,578.0,297.0,346.0,315.0,425.0,218.0,226.0,164.0,197.0,473.0,631.0,318.0,271.0,235.0,348.0,274.0,257.0,291.0,237.0,214.0,201.0,207.0,283.0,314.0,163.0,196.0,207.0,198.0,184.0,184.0,219.0,183.0,169.0,177.0,141.0,148.0,170.0,347.0,232.0,167.0,193.0,155.0,172.0,177.0,192.0,164.0,119.0,172.0,180.0,276.0,355.0,257.0,343.0,510.0,551.0,595.0,334.0,247.0,246.0,202.0,253.0,212.0,282.0,266.0,278.0,210.0,249.0,233.0,208.0,212.0,394.0,343.0,423.0,285.0,258.0,280.0,265.0,260.0,228.0,247.0,298.0,386.0,241.0,287.0,278.0,315.0,306.0,231.0,209.0,240.0,218.0,202.0,232.0,237.0,214.0,265.0,245.0,166.0,274.0,192.0,189.0,461.0,256.0,201.0,261.0,244.0,293.0,211.0,176.0,234.0,198.0,241.0,214.0,149.0,187.0,216.0,236.0,240.0,214.0,243.0,192.0,327.0,224.0,57.0,188.0,212.0,139.0,119.0,217.0,236.0,199.0,293.0,430.0,419.0,224.0,238.0,257.0,202.0,196.0,177.0,174.0,161.0,250.0,224.0,224.0,222.0,331.0,189.0,297.0,400.0,442.0,372.0,188.0,306.0,301.0,233.0,213.0,292.0,898.0,339.0,313.0,173.0,274.0,225.0,158.0,155.0,153.0,137.0,160.0,159.0,213.0,268.0,346.0,379.0,516.0,137.0,130.0,253.0,216.0,208.0,350.0,257.0,225.0,208.0,198.0,149.0,149.0,154.0,152.0,167.0,138.0,342.0,527.0,283.0,253.0,281.0,323.0,372.0,490.0,666.0,907.0,399.0,425.0,492.0,281.0,340.0,249.0,293.0,193.0,327.0,285.0,170.0,198.0,156.0,341.0,199.0,154.0,174.0,183.0,193.0,223.0,228.0,208.0,179.0,278.0,234.0,359.0,378.0,158.0,223.0,152.0,131.0,122.0,149.0,216.0,233.0,136.0,94.0,146.0,165.0,178.0,150.0,130.0,171.0,186.0,212.0,187.0,159.0,209.0,186.0,152.0,104.0,131.0,128.0,191.0,197.0,164.0,172.0,184.0,115.0,154.0,122.0,173.0,177.0,145.0,135.0,94.0,134.0,124.0,136.0,188.0,103.0,104.0,125.0,161.0,138.0,207.0,141.0,124.0,99.0,109.0,144.0,84.0,117.0,102.0,119.0,141.0,107.0,170.0,113.0,121.0,137.0,134.0,144.0,150.0,174.0,159.0,115.0,201.0,267.0,250.0,247.0,140.0,123.0,154.0,165.0,138.0,150.0,139.0,174.0,234.0,185.0,166.0,144.0,133.0,160.0,143.0,145.0,126.0,171.0,169.0,152.0,153.0,182.0,159.0,158.0,147.0,120.0,130.0,200.0,198.0,180.0,111.0,95.0,158.0,141.0,167.0,128.0,158.0,256.0,162.0,283.0,168.0,158.0,208.0,410.0,253.0,286.0,240.0,240.0,271.0,203.0,233.0,228.0,209.0,147.0,296.0,226.0,222.0,191.0,246.0,220.0,210.0,200.0,451.0,385.0,418.0,274.0,322.0,370.0,258.0,411.0,180.0,441.0,228.0,193.0,226.0,120.0,248.0,411.0,396.0,293.0,335.0,308.0,251.0,429.0,355.0,388.0,453.0,488.0,321.0,224.0,263.0,328.0,264.0,282.0,191.0,282.0,304.0,341.0,310.0,297.0,414.0,229.0,252.0,262.0,436.0,1017.0,611.0,499.0,331.0,268.0,412.0,487.0,360.0,231.0,114.0,129.0,251.0,127.0,159.0,88.0,105.0,118.0,143.0,143.0,137.0,139.0,326.0,123.0,96.0,151.0,289.0,252.0,151.0,202.0,161.0,153.0,118.0,136.0,143.0,116.0,161.0,141.0,134.0,91.0,98.0,164.0,130.0,91.0,125.0,207.0,178.0,237.0,214.0,251.0,82.0,332.0,465.0,749.0,572.0,563.0,218.0,215.0,148.0,186.0,205.0,217.0,143.0,118.0,168.0,199.0,162.0,171.0,181.0,111.0,178.0,224.0,216.0,163.0,194.0,236.0,336.0,220.0,150.0,196.0,168.0,216.0,166.0,207.0,206.0,182.0,160.0,191.0,143.0,180.0,-1.0,-1.0,-1.0,-1.0,-1.0,206.0,147.0,143.0,146.0,180.0,147.0,126.0,155.0,166.0,171.0,135.0,100.0,177.0,174.0,176.0,224.0,139.0,131.0,307.0,163.0,132.0,170.0,160.0,131.0,111.0,71.0,85.0,600.0,656.0,800.0,293.0,397.0,274.0,149.0,185.0,240.0,133.0,162.0,77.0,183.0,100.0,105.0,168.0,271.0,136.0,160.0,233.0,154.0,102.0,78.0,102.0,175.0,142.0,125.0,162.0,161.0,147.0,130.0,108.0,148.0,166.0,157.0,184.0,133.0,109.0,182.0,194.0,218.0,119.0,72.0,110.0,221.0,174.0,154.0,104.0,230.0,265.0,188.0,105.0,99.0,105.0,108.0,114.0,147.0,137.0,169.0,122.0,208.0,133.0,128.0,123.0,112.0,119.0,103.0,115.0,116.0,98.0,92.0,126.0,111.0,173.0,151.0,141.0,175.0,265.0,213.0,158.0,246.0,158.0,236.0,144.0,165.0,100.0,109.0,150.0,135.0,103.0,117.0,177.0,154.0,167.0,98.0,76.0,77.0,81.0,81.0,86.0,78.0,86.0,74.0,81.0,168.0,124.0,129.0,129.0,98.0,108.0,116.0,89.0,108.0,120.0,109.0,113.0,81.0,120.0,182.0,142.0,128.0,148.0,176.0,216.0,161.0,138.0,79.0,90.0,117.0,127.0,111.0,199.0,106.0,154.0,514.0,451.0,224.0,153.0,213.0,215.0,114.0,206.0,146.0,457.0,189.0,98.0,85.0,86.0,152.0,166.0,238.0,102.0,99.0,164.0,197.0,208.0,311.0,263.0,253.0,209.0,182.0,198.0,311.0,367.0,208.0,169.0,244.0,260.0,112.0,158.0,189.0,150.0,54.0,105.0,122.0,180.0,73.0,81.0,113.0,109.0,226.0,235.0,290.0,185.0,168.0,85.0,158.0,112.0,93.0,116.0,102.0,143.0,111.0,73.0,116.0,126.0,144.0,98.0,156.0,123.0,117.0,101.0,124.0,159.0,173.0,233.0,449.0,278.0,182.0,176.0,226.0,229.0,170.0,156.0,126.0,129.0,118.0,96.0,180.0,87.0,151.0,128.0,95.0,190.0,124.0,94.0,65.0,145.0,158.0,170.0,135.0,140.0,106.0,99.0,86.0,136.0,131.0,142.0,171.0,113.0,135.0,145.0,66.0,190.0,181.0,189.0,153.0,116.0,132.0,102.0,156.0,187.0,87.0,116.0,163.0,170.0,236.0,64.0,109.0,144.0,123.0,106.0,124.0,161.0,48.0,119.0,114.0,165.0,144.0,106.0,87.0,86.0,82.0,127.0,95.0,74.0,121.0,96.0,95.0,82.0,60.0,111.0,71.0,95.0,72.0,77.0,154.0,145.0,82.0,80.0,95.0,185.0,175.0,170.0,135.0,111.0,90.0,135.0,117.0,98.0,137.0,130.0,237.0,132.0,140.0,124.0,120.0,102.0,92.0,102.0,72.0,115.0,117.0,92.0,97.0,108.0,156.0,130.0,74.0,76.0,115.0,85.0,106.0,75.0,53.0,100.0,142.0,145.0,93.0,148.0,132.0,128.0,127.0,88.0,112.0,114.0,126.0,113.0,128.0,91.0,141.0,75.0,162.0,80.0,73.0,186.0,124.0,69.0,104.0,83.0,37.0,96.0,73.0,41.0,101.0,94.0,147.0,97.0,172.0,119.0,84.0,96.0,98.0,131.0,109.0,88.0,108.0,140.0,201.0,108.0,150.0,126.0,132.0,101.0,111.0,98.0,164.0,90.0,173.0,111.0,99.0,128.0,151.0,106.0,183.0,194.0,149.0,103.0,106.0,94.0,71.0,104.0,152.0,104.0,96.0,132.0,65.0,122.0,113.0,130.0,94.0,98.0,98.0,152.0,93.0,77.0,144.0,116.0,99.0,103.0,90.0,87.0,119.0,82.0,49.0,46.0,25.0,81.0,76.0,115.0,101.0,102.0,113.0,100.0,106.0,53.0,115.0,97.0,110.0,117.0,59.0,100.0,112.0,93.0,72.0,104.0,77.0,267.0,97.0,116.0,155.0,67.0,87.0,89.0,113.0,98.0,88.0,94.0,109.0,96.0,159.0,128.0,111.0,86.0,113.0,86.0,62.0,194.0,85.0,81.0,96.0,89.0,122.0,206.0,151.0,332.0,297.0,160.0,159.0,213.0,214.0,180.0,140.0,165.0,117.0,84.0,55.0,87.0,51.0,117.0,73.0,89.0,144.0,99.0,84.0,124.0,254.0,180.0,140.0,268.0,120.0,115.0,123.0,86.0,101.0,64.0,119.0,100.0,114.0,77.0,63.0,55.0,69.0,55.0,142.0,96.0,83.0,65.0,41.0,61.0,119.0,60.0,58.0,39.0,40.0,79.0,77.0,80.0,65.0,120.0,120.0,69.0,65.0,62.0,58.0,58.0,77.0,66.0,66.0,70.0,79.0,93.0,96.0,70.0,89.0,123.0,98.0,92.0,74.0,86.0,80.0,78.0,159.0,102.0,114.0,207.0,129.0,113.0,120.0,130.0,92.0,75.0,70.0,183.0,87.0,82.0,73.0,94.0,95.0,118.0,211.0,68.0,103.0,91.0,59.0,99.0,106.0,91.0,94.0,83.0,93.0,79.0,81.0,81.0,81.0,110.0,76.0,113.0,137.0,80.0,63.0,45.0,65.0,78.0,90.0,64.0,74.0,108.0,77.0,78.0,82.0,65.0,81.0,98.0,67.0,109.0,90.0,84.0,120.0,115.0,60.0,42.0,108.0,67.0,68.0,54.0,77.0,51.0,83.0,47.0,63.0,71.0,120.0,118.0,81.0,73.0,70.0,70.0,111.0,123.0,57.0,64.0,83.0,108.0,101.0,69.0,67.0,97.0,103.0,75.0,82.0,216.0,144.0,104.0,104.0,108.0,60.0,103.0,113.0,47.0,85.0,75.0,72.0,93.0,56.0,107.0,80.0,79.0,89.0,192.0,162.0,114.0,105.0,65.0,63.0,75.0,92.0,101.0,78.0,93.0,77.0,103.0,111.0,54.0,92.0,68.0,82.0,70.0,106.0,62.0,52.0,79.0,73.0,63.0,89.0,46.0,113.0,79.0,92.0,119.0,108.0,72.0,145.0,132.0,224.0,216.0,162.0,109.0,125.0,159.0,132.0,74.0,85.0,115.0,63.0,42.0,83.0,142.0,155.0,157.0,176.0,89.0,77.0,101.0,81.0,128.0,55.0,60.0,86.0,63.0,87.0,60.0,76.0,50.0,54.0,69.0,58.0,139.0,85.0,66.0,107.0,69.0,62.0,92.0,77.0,120.0,85.0,93.0,100.0,63.0,129.0,70.0,132.0,99.0,66.0,91.0,125.0,74.0,78.0,45.0,40.0,79.0,44.0,79.0,49.0,39.0,70.0,31.0,59.0,62.0,67.0,39.0,49.0,22.0,73.0,89.0,49.0,47.0,48.0,63.0,39.0,54.0,48.0,61.0,53.0,68.0,68.0,45.0,53.0,108.0,111.0,107.0,106.0,105.0,63.0,47.0,63.0,52.0,133.0,97.0,103.0,86.0,71.0,77.0,112.0,65.0,73.0,83.0,56.0,52.0,68.0,56.0,51.0,60.0,62.0,65.0,76.0,49.0,61.0,67.0,64.0,38.0,44.0,73.0,82.0,63.0,74.0,45.0,60.0,61.0,116.0,52.0,36.0,62.0,43.0,54.0,70.0,39.0,47.0,61.0,57.0,50.0,45.0,88.0,57.0,52.0,55.0,54.0,60.0,73.0,68.0,57.0,69.0,70.0,68.0,54.0,65.0,50.0,60.0,86.0,78.0,79.0,39.0,96.0,63.0,80.0,69.0,14.0,31.0,61.0,135.0,80.0,49.0,50.0,70.0,60.0,58.0,90.0,130.0,151.0,67.0,51.0,92.0,57.0,90.0,75.0,90.0,46.0,55.0,98.0,70.0,49.0,78.0,78.0,141.0,162.0,113.0,116.0,78.0,78.0,77.0,53.0,64.0,59.0,82.0,51.0,71.0,127.0,73.0,86.0,65.0,199.0,116.0,79.0,56.0,40.0,39.0,67.0,55.0,97.0,59.0,99.0,52.0,101.0,79.0,59.0,70.0,51.0,108.0,104.0,97.0,96.0,175.0,132.0,62.0,71.0,159.0,147.0,125.0,62.0,61.0,46.0,51.0,96.0,68.0,67.0,194.0,96.0,74.0,69.0,64.0,59.0,113.0,131.0,82.0,75.0,59.0,55.0,49.0,84.0,84.0,49.0,53.0,23.0,34.0,60.0,105.0,49.0,29.0,100.0,87.0,71.0,56.0,34.0,53.0,43.0,91.0,52.0,41.0,85.0,55.0,122.0,44.0,43.0,49.0,94.0,42.0,86.0,66.0,59.0,49.0,83.0,73.0,46.0,37.0,77.0,32.0,56.0,49.0,45.0,27.0,60.0,40.0,39.0,54.0,57.0,48.0,43.0,56.0,42.0,114.0,31.0,34.0,35.0,38.0,51.0,25.0,41.0,24.0,32.0,39.0,53.0,112.0,83.0,42.0,52.0,111.0,159.0,77.0,51.0,70.0,80.0,73.0,74.0,53.0,48.0,46.0,52.0,82.0,76.0,55.0,76.0,100.0,96.0,83.0,60.0,71.0,24.0,62.0,30.0,26.0,63.0,63.0,107.0,61.0,61.0,65.0,51.0,68.0,108.0,56.0,43.0,45.0,62.0,50.0,45.0,34.0,69.0,73.0,26.0,97.0,126.0,94.0,142.0,76.0,20.0,39.0,42.0,21.0,73.0,47.0,46.0,32.0,45.0,37.0,69.0,48.0,29.0,47.0,40.0,47.0,38.0,51.0,55.0,28.0,71.0,54.0,72.0,66.0,41.0,89.0,49.0,40.0,42.0,61.0,60.0,85.0,66.0,97.0,77.0,43.0,46.0,46.0,116.0,91.0,54.0,44.0,45.0,30.0,13.0,30.0,36.0,50.0,55.0,127.0,71.0,61.0,62.0,73.0,69.0,69.0,45.0,36.0,35.0,41.0,60.0,55.0,45.0,49.0,33.0,29.0,49.0,25.0,55.0,50.0,58.0,77.0,56.0,40.0,52.0,92.0,43.0,103.0,45.0,41.0,51.0,45.0,45.0,32.0,41.0,46.0,55.0,38.0,56.0,45.0,35.0,39.0,42.0,47.0,47.0,45.0,49.0,52.0,42.0,67.0,41.0,70.0,52.0,78.0,52.0,36.0,57.0,46.0,32.0,26.0,20.0,75.0,42.0,34.0,53.0,100.0,52.0,75.0,50.0,46.0,54.0,64.0,87.0,65.0,78.0,54.0,62.0,36.0,32.0,57.0,25.0,31.0,40.0,47.0,53.0,52.0,62.0,43.0,49.0,74.0,51.0,47.0,66.0,50.0,88.0,33.0,31.0,40.0,41.0,39.0,40.0,48.0,74.0,57.0,46.0,51.0,47.0,39.0,42.0,58.0,58.0,24.0,61.0,55.0,29.0,32.0,16.0,40.0,36.0,48.0,34.0,41.0,46.0,28.0,23.0,43.0,38.0,26.0,37.0,31.0,30.0,39.0,30.0,33.0,23.0,19.0,29.0,41.0,23.0,49.0,22.0,33.0,23.0,21.0,21.0,31.0,32.0,29.0,64.0,53.0,41.0,78.0,22.0,39.0,37.0,50.0,142.0,66.0,37.0,60.0,36.0,40.0,80.0,30.0,34.0,46.0,65.0,51.0,56.0,52.0,71.0,60.0,61.0,58.0,36.0,64.0,28.0,47.0,59.0,65.0,61.0,38.0,49.0,54.0,33.0,57.0,31.0,40.0,73.0,65.0,34.0,32.0,47.0,42.0,35.0,38.0,100.0,26.0,26.0,26.0,67.0,66.0,43.0,46.0,57.0,22.0,35.0,25.0,33.0,53.0,49.0,73.0,37.0,48.0,49.0,34.0,23.0,35.0,21.0,69.0,29.0,79.0,48.0,60.0],"change":[0.0,-13.500000,6.500000,12.050000,5.100000,5.850000,-6.990000,-0.010000,0.000000,9.000000,-12.980000,0.350000,-2.360000,-0.160000,-3.830000,-8.900000,-2.520000,0.400000,-2.000000,-3.000000,0.000000,0.500000,-1.990000,0.490000,0.000000,-1.500000,-10.420000,-6.530000,-13.530000,7.580000,-3.600000,-3.500000,13.500000,1.000000,-4.950000,-2.050000,2.000000,-1.890000,-2.060000,0.450000,3.510000,7.990000,9.950000,-0.950000,-5.000000,3.000000,0.000000,-2.030000,-3.080000,-4.860000,4.470000,-2.500000,14.000000,-8.850000,0.850000,-0.250000,-1.000000,-4.750000,1.000000,-6.000000,-3.000000,0.860000,2.750000,2.390000,-5.000000,-3.890000,-5.110000,2.940000,-3.930000,-13.010000,-4.000000,0.980000,1.020000,4.450000,-6.450000,3.000000,0.500000,-1.500000,5.000000,-5.000000,-3.770000,-5.680000,-7.530000,-6.220000,3.180000,1.460000,-0.440000,-2.000000,-3.350000,-2.650000,3.990000,3.010000,15.000000,-6.900000,3.010000,3.400000,3.000000,15.590000,0.000000,-3.300000,4.430000,7.780000,-3.410000,-0.600000,-5.770000,1.270000,0.040000,-4.040000,-2.500000,-4.990000,0.990000,1.980000,9.820000,-6.800000,-6.000000,1.550000,1.430000,4.010000,-7.900000,-1.080000,2.490000,-2.470000,-2.480000,-0.550000,3.000000,-2.110000,-4.390000,-12.970000,12.470000,7.000000,-29.880000,-0.780000,0.660000,-3.610000,1.530000,3.020000,-0.980000,-2.060000,-9.400000,0.000000,-0.290000,7.930000,5.850000,-3.990000,-2.610000,2.610000,-3.000000,5.000000,0.020000,3.980000,-1.000000,-3.500000,-3.670000,-2.530000,-4.200000,1.900000,1.000000,-1.500000,8.990000,10.010000,-5.930000,-1.570000,-2.000000,0.000000,-3.000000,-4.440000,0.940000,1.300000,0.200000,2.500000,1.500000,-3.690000,-1.310000,1.000000,-3.500000,0.030000,-3.520000,0.200000,-0.210000,-2.830000,-0.170000,-0.940000,1.040000,-1.590000,0.740000,1.030000,7.620000,-6.850000,2.450000,-1.100000,-0.190000,1.800000,5.980000,2.040000,-1.630000,-0.080000,4.680000,-1.010000,-2.240000,0.250000,1.300000,0.700000,-1.000000,-0.550000,1.440000,-1.710000,0.820000,0.500000,0.170000,1.330000,0.000000,3.990000,-0.980000,-4.110000,0.140000,-0.540000,-0.460000,-6.030000,2.990000,1.010000,0.990000,2.000000,-0.500000,-1.290000,-1.210000,-1.000000,-1.000000,-1.500000,-5.500000,0.300000,-3.310000,-8.990000,-1.500000,-8.500000,16.910000,0.080000,-7.010000,2.020000,1.420000,-0.720000,-2.950000,-1.250000,0.480000,-2.080000,-3.900000,-9.950000,-3.040000,-12.010000,-9.980000,23.880000,17.990000,-17.890000,6.690000,-3.690000,4.500000,0.520000,-8.020000,-7.000000,-8.000000,-7.000000,1.000000,2.000000,3.000000,0.500000,3.000000,13.520000,-5.520000,-7.500000,-1.510000,1.510000,-10.000000,-1.000000,-2.900000,2.150000,-8.250000,-5.850000,-1.050000,-10.040000,3.440000,0.660000,4.840000,-4.000000,2.000000,-4.000000,-2.000000,-3.650000,0.650000,2.000000,-1.000000,4.440000,0.560000,1.110000,-1.110000,-3.000000,1.000000,0.500000,1.500000,0.480000,4.010000,5.510000,4.600000,-0.500000,-4.930000,-6.170000,-0.780000,4.280000,3.030000,4.470000,7.000000,10.780000,-8.930000,-10.600000,5.540000,5.390000,-1.180000,1.040000,4.960000,-2.500000,-2.500000,0.060000,-1.750000,3.900000,-2.210000,1.000000,-4.440000,0.460000,2.980000,1.380000,0.120000,0.000000,0.510000,0.050000,-4.350000,4.650000,-2.870000,-1.490000,2.000000,2.480000,-2.480000,-0.580000,-0.810000,1.890000,0.520000,7.880000,-7.900000,-16.000000,0.720000,0.410000,-1.130000,-3.970000,4.470000,-0.500000,0.500000,-1.650000,-0.020000,-0.330000,-1.340000,2.080000,-2.140000,2.420000,-0.420000,2.600000,1.700000,-1.400000,3.000000,7.990000,0.340000,7.670000,-2.140000,-0.860000,-1.510000,-1.500000,4.010000,0.000000,0.000000,-1.320000,-15.180000,0.490000,-0.990000,-1.870000,3.870000,0.000000,-2.680000,-1.820000,1.520000,4.980000,1.990000,-2.780000,3.210000,6.680000,0.870000,-4.860000,3.880000,-3.690000,0.580000,0.120000,-0.430000,1.420000,2.810000,-3.290000,1.900000,1.090000,1.340000,1.160000,0.280000,-1.280000,0.860000,-2.610000,-2.050000,-2.200000,2.000000,-2.010000,-1.020000,0.530000,1.370000,-2.870000,-0.990000,0.690000,3.500000,-0.470000,1.270000,-1.000000,1.980000,-0.970000,0.490000,0.500000,-1.000000,0.500000,-0.500000,1.850000,0.130000,-1.980000,-0.900000,0.900000,4.000000,8.730000,-0.730000,-0.930000,0.850000,1.080000,-2.000000,-2.100000,2.590000,-0.630000,-2.870000,-0.490000,-0.490000,1.390000,1.400000,-3.800000,1.000000,0.510000,-0.500000,-0.010000,0.000000,3.000000,-0.380000,-1.300000,0.680000,-1.030000,2.030000,0.330000,1.170000,-0.160000,-0.440000,-0.620000,1.190000,-1.410000,-0.300000,0.040000,-0.320000,0.270000,-0.250000,-0.590000,2.080000,1.010000,2.750000,4.250000,14.300000,6.820000,0.580000,1.030000,-1.400000,0.170000,-0.500000,0.200000,-0.690000,1.020000,0.970000,1.000000,0.500000,-0.500000,-0.500000,0.110000,0.410000,3.780000,1.190000,4.610000,0.550000,1.000000,0.390000,0.880000,-1.310000,0.640000,0.450000,-1.390000,0.690000,-0.380000,-2.620000,1.000000,1.350000,-1.250000,0.620000,0.100000,-1.820000,-3.000000,-1.980000,3.760000,2.220000,-0.390000,0.400000,0.000000,-0.210000,0.000000,-0.800000,-1.990000,1.290000,2.700000,0.610000,0.390000,-1.700000,0.700000,-0.320000,1.770000,0.550000,-1.090000,0.120000,-0.030000,0.310000,0.290000,-1.230000,1.330000,-1.700000,-0.510000,-0.480000,-1.960000,4.480000,2.420000,-0.250000,-0.530000,-0.170000,-0.500000,1.000000,1.500000,2.000000,-1.190000,8.190000,9.000000,-3.990000,3.890000,-0.560000,2.160000,0.970000,-1.460000,0.990000,-1.000000,-0.240000,0.710000,0.530000,2.290000,1.320000,-0.740000,-1.880000,4.510000,7.400000,-1.400000,-5.840000,0.840000,0.490000,-2.990000,-0.100000,2.090000,0.230000,3.390000,2.390000,-0.010000,0.510000,-0.900000,-1.600000,1.000000,0.700000,-1.710000,1.010000,0.000000,0.930000,1.120000,1.540000,4.690000,3.750000,-1.850000,-0.100000,1.920000,2.400000,0.590000,2.010000,-3.050000,-3.950000,1.000000,1.990000,1.010000,-1.050000,0.450000,-0.390000,1.890000,-0.330000,2.430000,2.940000,5.560000,-2.500000,-2.000000,-1.100000,0.170000,-0.070000,-1.490000,1.380000,-34.340000,1.100000,-4.850000,-9.770000,3.470000,-2.510000,-0.990000,-1.900000,-0.600000,-2.800000,6.200000,-4.920000,-1.420000,-1.160000,-2.400000,4.000000,0.000000,0.250000,1.750000,-3.000000,-3.000000,1.680000,-1.680000,-3.400000,-3.350000,1.250000,-8.500000,8.000000,0.710000,4.490000,-0.200000,-1.100000,-2.830000,1.930000,-4.820000,-2.170000,2.330000,-0.340000,-0.440000,0.840000,0.000000,-0.410000,0.400000,-0.890000,-1.490000,2.990000,1.010000,-0.280000,-6.470000,3.520000,-0.780000,0.010000,-1.010000,-0.100000,-1.000000,0.100000,1.700000,-2.200000,0.460000,-1.250000,0.280000,-0.030000,-1.000000,-1.960000,1.490000,-0.490000,0.310000,-0.320000,0.680000,0.330000,4.000000,-1.160000,0.960000,-1.180000,-1.610000,1.450000,-1.130000,1.650000,-0.280000,-0.700000,-0.250000,0.250000,0.150000,-0.610000,0.960000,-0.890000,0.390000,-0.920000,-1.080000,1.400000,-0.200000,-0.250000,-0.140000,1.000000,2.000000,0.190000,-0.050000,0.950000,3.100000,6.000000,6.500000,-5.500000,-3.000000,1.000000,-2.850000,-1.150000,1.520000,0.480000,-0.970000,4.970000,2.010000,-0.310000,1.580000,-1.280000,1.000000,-0.600000,-0.650000,0.240000,-2.000000,-1.990000,0.010000,-0.010000,0.030000,2.970000,-2.400000,0.110000,-0.690000,0.390000,0.180000,-0.240000,0.050000,0.600000,-0.010000,-0.990000,-0.540000,0.090000,0.540000,-0.090000,0.500000,0.350000,-1.050000,4.470000,-1.120000,0.370000,0.700000,6.920000,2.970000,0.200000,-5.310000,-2.500000,0.500000,-2.340000,-0.170000,-1.930000,0.920000,-0.980000,-3.500000,0.920000,-1.410000,0.490000,2.500000,1.850000,0.310000,2.340000,6.000000,3.000000,-7.000000,-1.500000,3.000000,2.000000,2.000000,3.390000,3.240000,0.670000,-1.500000,0.400000,1.300000,-1.290000,3.880000,3.900000,-0.990000,-0.500000,0.000000,1.320000,-0.220000,3.900000,-0.550000,2.550000,2.990000,-0.360000,-0.180000,1.550000,0.990000,-0.090000,-1.890000,0.990000,0.000000,-2.150000,-0.650000,-2.190000,3.990000,0.370000,3.620000,-0.240000,0.240000,1.000000,3.980000,-16.920000,-4.050000,-3.000000,-0.200000,-1.710000,-2.090000,-5.500000,4.500000,-0.600000,0.580000,1.280000,-0.140000,-1.950000,-0.170000,3.000000,-0.500000,-1.480000,-0.020000,0.020000,-0.120000,-0.400000,-1.060000,-0.440000,0.350000,1.260000,7.390000,1.900000,0.100000,3.800000,-0.800000,-2.700000,-1.080000,2.780000,-1.000000,-2.450000,-3.550000,-1.000000,0.150000,-0.500000,0.250000,-0.850000,0.300000,0.250000,0.350000,-0.950000,0.000000,-1.000000,-0.700000,0.200000,1.300000,1.700000,-2.500000,-5.180000,-4.790000,-23.700000,3.630000,1.540000,0.500000,-0.290000,0.290000,-0.060000,0.170000,1.770000,1.130000,-0.510000,-2.490000,2.760000,-0.220000,0.160000,-0.910000,-0.280000,-0.620000,0.010000,0.140000,-1.900000,-1.650000,0.500000,0.020000,0.280000,-0.300000,0.500000,0.020000,0.870000,0.960000,-1.350000,-0.990000,1.100000,-0.100000,-1.290000,-0.220000,1.000000,0.510000,-1.000000,-0.010000,0.690000,-0.660000,0.970000,0.000000,1.500000,-1.480000,-0.020000,0.370000,-1.830000,-0.150000,0.610000,-0.480000,0.090000,0.030000,0.140000,0.000000,0.270000,-0.050000,-3.970000,2.870000,-2.740000,-0.180000,0.020000,0.280000,0.720000,-0.280000,-0.020000,-17.700000,0.020000,-3.380000,3.350000,10.600000,-2.590000,0.200000,-0.700000,-2.500000,2.000000,0.030000,2.470000,-0.500000,0.000000,2.000000,3.000000,4.950000,-1.950000,1.000000,-2.000000,0.990000,0.910000,0.690000,-2.080000,-5.480000,1.170000,-1.090000,0.000000,1.890000,-1.990000,-0.860000,2.450000,-2.280000,-2.310000,-0.020000,1.010000,2.450000,-2.430000,3.980000,-2.000000,-1.990000,0.990000,-1.250000,-0.550000,-3.190000,0.040000,1.450000,0.510000,5.990000,-0.740000,1.240000,0.490000,-0.990000,0.000000,-0.490000,-0.420000,-0.590000,0.500000,0.560000,-0.260000,-4.190000,-0.110000,3.000000,-1.500000,0.660000,-0.650000,1.390000,0.100000,-1.990000,-0.490000,-0.020000,0.000000,-1.000000,-1.000000,0.500000,0.570000,-1.570000,-3.990000,0.500000,-0.510000,-1.000000,3.500000,4.370000,1.520000,-0.380000,-2.000000,2.450000,1.040000,-2.500000,-0.590000,-0.830000,-2.080000,1.500000,0.400000,-2.200000,0.120000,-0.260000,-0.060000,0.000000,0.000000,0.000000,0.090000,1.910000,2.260000,-1.260000,0.000000,1.280000,0.000000,-1.550000,-0.120000,1.350000,-1.450000,-1.510000,0.010000,1.350000,0.140000,-0.400000,-0.850000,-0.500000,-0.250000,0.400000,0.100000,-0.690000,-1.280000,-0.450000,0.990000,0.400000,-0.770000,-0.700000,1.480000,-0.980000,2.950000,-0.050000,-0.900000,-0.120000,-1.380000,-13.000000,0.110000,0.040000,-0.150000,0.100000,-0.800000,-2.210000,-1.590000,1.900000,0.110000,0.480000,0.120000,-2.110000,1.000000,-1.000000,1.400000,-0.450000,-1.250000,-2.140000,-1.630000,-3.430000,1.050000,-2.150000,-0.420000,-1.270000,-1.210000,-5.000000,-1.000000,0.000000,0.000000,8.130000,1.270000,2.360000,0.080000,1.550000,-0.860000,0.470000,-0.110000,-0.520000,1.820000,-1.190000,-1.000000,0.010000,-1.010000,-1.010000,-2.990000,-8.000000,2.000000,4.020000,-4.700000,-2.320000,4.010000,0.990000,-1.000000,-0.850000,-0.940000,-0.480000,-0.630000,-1.700000,-0.900000,-1.120000,1.130000,-1.010000,-0.230000,0.230000,1.200000,2.280000,-2.950000,-0.030000,0.000000,0.000000,-0.850000,-4.050000,1.900000,-7.950000,4.950000,0.900000,-0.390000,-3.650000,2.820000,-0.780000,-0.480000,1.560000,-0.630000,0.650000,1.500000,1.500000,1.990000,-2.480000,0.990000,-0.500000,7.000000,-1.470000,2.270000,-5.690000,3.940000,-1.050000,0.840000,-0.810000,0.230000,-0.760000,1.020000,1.410000,-0.620000,1.240000,-0.050000,0.500000,-2.600000,-1.400000,2.000000,-0.200000,-0.160000,0.470000,0.940000,3.320000,0.230000,-0.140000,-2.150000,0.710000,-0.010000,-0.010000,-2.400000,0.400000,0.000000,1.870000,-0.860000,-0.510000,-0.500000,-0.490000,-0.310000,-1.200000,-3.000000,0.900000,-0.790000,-0.110000,0.000000,-0.500000,-0.510000,-0.990000,0.000000,1.000000,-0.490000,-0.460000,1.830000,-1.880000,1.150000,-1.140000,-0.330000,-0.070000,0.390000,-2.000000,2.900000,-0.890000,0.010000,0.230000,4.750000,0.310000,3.910000,0.970000,-0.690000,-2.000000,1.900000,0.590000,0.940000,1.070000,0.000000,4.640000,1.860000,-0.380000,-1.120000,-1.480000,-0.530000,-0.490000,-0.500000,-2.000000,-1.850000,-2.150000,-1.680000,1.190000,0.490000,6.900000,-1.290000,-0.610000,-2.090000,-2.580000,0.180000,0.490000,-0.750000,0.720000,-0.850000,-0.070000,-0.410000,0.360000,-2.000000,-0.250000,-1.740000,1.480000,-0.470000,-0.850000,-0.270000,-0.900000,2.690000,0.220000,-0.460000,-2.460000,-0.130000,0.620000,-1.480000,-0.210000,-3.790000,3.700000,-0.380000,-0.320000,-0.880000,-0.310000,2.690000,-0.170000,-3.130000,4.100000,0.200000,6.500000,0.770000,1.930000,-0.170000,0.530000,-0.050000,0.210000,0.780000,0.960000,-0.590000,1.160000,2.070000,1.410000,1.550000,-0.340000,0.800000,0.880000,0.200000,-1.640000,-2.410000,-3.050000,0.120000,6.870000,-2.990000,-0.500000,1.990000,-1.660000,-3.860000,1.990000,1.030000,0.980000,-0.930000,-0.030000,-0.010000,-1.000000,0.840000,-2.840000,-0.100000,2.110000,0.990000,0.260000,0.740000,0.800000,0.200000,-1.550000,-0.470000,0.040000,0.980000,-0.420000,0.460000,0.720000,-0.390000,0.010000,-1.110000,-0.170000,-0.100000,0.060000,0.040000,0.450000,-0.490000,-0.010000,1.450000,-1.230000,0.030000,-0.300000,-1.490000,0.490000,-0.010000,-0.990000,-0.880000,-0.100000,1.000000,0.000000,0.480000,-0.510000,1.010000,-0.500000,1.480000,0.000000,-1.910000,0.000000,-4.070000,-0.500000,0.490000,-0.990000,-0.610000,-0.040000,-0.250000,-0.100000,0.850000,1.140000,-0.020000,1.830000,-0.800000,0.000000,-1.250000,-1.750000,1.000000,0.780000,-2.260000,1.480000,2.510000,-3.010000,1.030000,-0.530000,0.500000,-2.000000,-3.450000,0.550000,-0.610000,-21.850000,-0.020000,0.360000,-3.470000,-5.510000,-0.700000,5.210000,-1.810000,1.100000,0.700000,0.350000,-1.250000,0.190000,-1.890000,0.100000,0.490000,-1.640000,0.520000,-0.920000,-0.950000,-3.810000,2.800000,2.190000,5.820000,3.000000,0.540000,-4.320000,0.780000,0.000000,-0.400000,-3.210000,-0.220000,-1.170000,0.000000,-0.110000,0.010000,-0.700000,-0.570000,-0.630000,0.200000,-0.200000,0.200000,0.900000,-0.090000,2.990000,0.490000,-1.590000,1.300000,0.500000,-0.010000,-0.590000,1.450000,0.950000,3.980000,-2.980000,1.500000,-1.400000,0.350000,-1.950000,-2.000000,2.600000,-0.280000,-0.810000,-0.710000,0.680000,-1.380000,-0.950000,1.100000,0.020000,-0.270000,-2.500000,-0.320000,-0.030000,0.050000,-0.170000,-0.770000,-1.260000,0.740000,-2.600000,-0.920000,-0.270000,3.550000,2.250000,-0.750000,0.380000,-0.320000,-0.810000,-4.500000,2.000000,-0.150000,0.390000,-1.040000,-0.060000,-0.140000,-3.380000,0.630000,-1.000000,1.000000,0.600000,1.320000,0.930000,-0.850000,-0.600000,1.500000,0.500000,0.250000,0.800000,1.050000,0.530000,1.960000,-0.490000,-0.480000,-1.920000,-0.990000,1.290000,-0.790000,-0.160000,1.020000,1.080000,0.730000,-0.140000,0.960000,-0.350000,-0.750000,1.780000,-0.690000,-0.490000,1.000000,-0.350000,2.250000,-0.710000,1.710000,-2.090000,0.470000,-0.230000,-0.150000,-1.500000,-0.110000,-0.790000,0.360000,0.430000,-0.640000,-0.830000,0.230000,0.090000,-0.640000,-0.200000,-2.100000,-0.300000,0.600000,0.400000,-0.650000,-0.850000,1.290000,-1.320000,-0.080000,-1.390000,-0.950000,2.050000,1.330000,-0.430000,-0.100000,1.430000,-0.060000,-1.760000,-0.310000,-0.210000,-0.490000,1.000000,-0.100000,-0.250000,0.350000,1.000000,-2.380000,1.380000,-0.250000,-0.500000,-0.150000,-0.710000,0.520000,-0.210000,-0.700000,-0.700000,-1.400000,-1.850000,-1.450000,1.900000,0.510000,-1.800000,2.250000,0.270000,-0.280000,-0.600000,-0.980000,0.580000,0.850000,-0.300000,-0.020000,0.250000,1.020000,-0.750000,-0.460000,1.960000,-0.900000,-0.600000,-1.400000,0.700000,-1.550000,0.240000,0.510000,-0.200000,-0.450000,-0.350000,-1.800000,1.050000,-1.450000,-5.240000,-1.660000,-0.250000,-1.440000,-8.110000,-1.620000,-0.150000,2.670000,1.030000,-1.430000,1.530000,3.530000,-3.460000,-0.200000,3.000000,1.700000,2.300000,1.600000,1.900000,-2.500000,0.630000,0.870000,-1.400000,1.200000,-0.300000,0.000000,0.000000,-0.800000,0.800000,-0.500000,0.200000,-0.690000,-0.410000,-0.100000,-0.500000,3.000000,-1.490000,-1.350000,0.810000,-2.870000,0.740000,0.280000,-0.120000,-4.900000,0.400000,-0.900000,0.400000,-0.080000,0.080000,-0.330000,1.720000,1.620000,2.980000,1.970000,0.180000,-1.140000,-2.000000,2.000000,-1.590000,-1.920000,1.510000,-3.250000,0.950000,-1.370000,0.570000,-1.890000,2.020000,1.030000,-0.050000,-1.750000,1.230000,-0.830000,2.350000,2.000000,-0.960000,-0.040000,0.190000,-0.390000,0.200000,-0.600000,-0.110000,0.550000,0.350000,-0.200000,-0.650000,0.060000,0.110000,2.480000,1.690000,1.370000,2.290000,-0.430000,-2.510000,0.590000,0.010000,0.990000,2.120000,2.880000,0.100000,3.190000,-3.740000,0.320000,1.830000,-1.870000,1.180000,1.510000,0.030000,-1.350000,-0.430000,-0.770000,-0.870000,-0.990000,-0.140000,-1.700000,-1.500000,-0.780000,0.040000,0.240000,1.200000,-1.170000,0.330000,-0.760000,0.100000,-1.510000,1.250000,1.760000,-0.500000,0.360000,0.650000,-0.810000,-0.320000,-0.380000,-0.890000,0.430000,0.870000,0.210000,-0.920000,-0.200000,0.000000,0.010000,-0.310000,-0.700000,0.010000,-0.010000,-0.930000,-0.570000,-0.100000,-0.400000,0.510000,0.610000,1.460000,-2.000000,0.470000,-0.890000,0.280000,-0.350000,0.210000,-0.300000,-1.000000,0.010000,0.340000,-0.270000,0.000000,-0.550000,-1.280000,-0.750000,-0.500000,-0.810000,5.320000,1.000000,-1.510000,-0.990000,0.990000,-0.490000,0.490000,2.220000,2.780000,2.500000,-2.300000,-0.160000,1.960000,-2.590000,-1.400000,2.990000,-0.400000,-0.400000,-0.390000,2.190000,-1.000000,1.000000,0.920000,0.080000,1.000000,-0.190000,0.260000,0.300000,-3.320000,-0.040000,-0.590000,-0.070000,-0.190000,-1.650000,2.990000,-0.500000,0.060000,2.940000,0.100000,-0.100000,1.000000,2.500000,1.440000,-1.640000,-1.300000,-1.000000,0.000000,0.000000,-0.500000,-0.700000,-2.000000,0.230000,0.470000,0.010000,0.050000,0.290000,0.160000,0.040000,-0.050000,0.010000,1.540000,-0.340000,1.790000,1.490000,-0.590000,0.000000,1.100000,1.990000,-0.490000,-3.080000,0.080000,0.500000,-1.180000,0.420000,0.380000,-0.100000,2.570000,-2.460000,-0.620000,-0.710000,1.590000,-0.880000,-4.000000,2.990000,-6.750000,-0.250000,-2.160000,1.160000,-1.140000,3.190000,1.950000,-1.570000,1.350000,-1.280000,-0.490000,-2.790000,2.280000,-1.660000,-0.470000,-1.370000,0.490000,1.010000,0.530000,0.170000,-0.700000,-0.500000,0.000000,-0.390000,0.590000,-0.200000,-0.620000,5.620000,-3.060000,-0.940000,1.500000,-0.500000,-0.980000,-1.020000,-0.680000,0.010000,-0.100000,-1.160000,2.430000,-2.970000,-0.030000,2.780000,-0.800000,-0.360000,0.770000,-1.480000,-0.410000,-0.500000,-0.430000,0.010000,-0.580000,-0.500000,1.550000,0.500000,0.060000,0.640000,1.800000,0.950000,-0.240000,0.510000,0.230000,0.000000,-0.500000,0.000000,0.000000,0.000000,-2.490000,-0.510000,-0.950000,0.700000,-0.650000,-1.500000,-2.110000,-0.290000,0.300000,0.440000,-0.440000,0.030000,-0.470000,0.980000,-0.540000,-0.330000,-1.140000,-0.010000,-0.370000,-0.230000,0.200000,-0.220000,-1.810000,-1.720000,-2.260000,0.990000,2.400000,-1.300000,-0.180000,-0.130000,-0.570000,-0.820000,-0.700000,0.410000,0.410000,4.090000,0.290000,-2.390000,-0.450000,-1.260000,1.470000,-1.370000,0.750000,-0.740000,0.500000,-0.430000,0.220000,-0.950000,2.150000,-0.800000,3.400000,1.100000,-4.400000,5.700000,-2.360000,0.000000,-1.340000,0.450000,-0.260000,0.010000,0.530000,-1.830000,-0.200000,1.000000,-0.500000,1.530000,-1.380000,-0.240000,0.060000,-0.770000,-0.150000,-0.780000,0.030000,0.770000,-0.170000,-0.690000,-0.060000,0.840000,0.010000,0.000000,2.560000,-0.560000,-0.010000,-0.420000,-1.570000,-0.560000,-0.840000,-0.100000,-1.300000,-0.360000,1.660000,-1.340000,0.240000,3.500000,1.100000,-0.600000,-2.660000,-0.720000,-0.010000,-0.410000,1.700000,-1.350000,0.050000,-1.500000,-0.500000,0.300000,-0.280000,-0.030000,0.010000,0.900000,-1.000000,0.900000,-0.290000,0.490000,-0.400000,1.850000,-1.400000,0.850000,0.110000,0.090000,-0.120000,0.270000,-1.070000,0.320000,-0.280000,0.940000,1.040000,1.820000,0.680000,1.800000,0.480000,-0.600000,-4.220000,-1.170000,0.040000,-0.030000,-0.500000,0.500000,0.110000,-0.180000,-0.280000,1.330000,0.120000,1.900000,-0.900000,-0.500000,-1.060000,2.460000,-1.500000,0.500000,0.100000,-1.090000,1.200000,1.190000,-1.890000,-0.500000,2.990000,0.000000,1.000000,0.000000,0.000000,0.000000,0.320000,0.180000,-0.500000,-0.600000,0.660000,1.240000,-1.300000,0.700000,0.310000,0.290000,0.260000,-1.350000,-0.340000,-0.960000,-1.060000,0.550000,-1.400000,-4.890000,0.910000,1.530000,-1.780000,-0.270000,1.650000,-0.590000,-0.060000,0.020000,0.960000,0.510000,-0.990000,0.020000,-0.010000,0.000000,0.990000,-0.500000,-0.750000,0.410000,-0.160000,2.210000,-1.900000,-0.110000,-0.090000,1.090000,-0.750000,0.040000,0.750000,-0.640000,-0.090000,0.290000,0.520000,-0.700000,0.030000,-0.250000,-1.540000,0.140000,0.400000,0.700000,1.420000,-0.410000,0.100000,0.940000,-0.150000,0.210000,1.240000,-0.940000,0.350000,0.150000,0.000000,-0.110000,0.110000,0.990000,-1.190000,0.270000,-0.080000,-0.460000,0.460000,-0.100000,0.110000,0.980000,-1.730000,-0.260000,0.710000,-0.170000,-0.010000,0.130000,1.040000,-1.110000,-0.040000,0.160000,0.590000,-0.270000,0.920000,-0.940000,1.670000,0.210000,1.960000,-0.750000,-0.150000,-0.450000,1.500000,6.750000,1.000000,-1.540000,1.640000,-0.790000,-0.060000,2.200000,0.110000,0.690000,0.650000,2.770000,2.080000,-1.600000,-0.290000,2.190000,1.110000,0.800000,2.590000,-2.990000,-2.810000,0.660000,1.820000,1.020000,1.500000,-0.290000,-1.010000,0.100000,-1.740000,0.300000,-0.890000,-0.970000,-1.000000,0.000000,3.000000,-2.990000,-0.510000,-0.500000,0.500000,0.050000,1.450000,2.110000,0.050000,-1.160000,0.010000,1.500000,0.690000,-1.950000,-0.470000,-0.490000,0.710000,-0.250000,0.170000,-0.800000,-0.120000,0.500000,0.240000,-0.240000,0.500000,0.260000,0.740000,-0.490000,-0.010000,0.000000,1.800000,-0.280000,2.990000,0.000000,1.990000],"changePercent":[0.0,-3.550000,1.770000,3.230000,1.320000,1.500000,-1.770000,0.000000,0.000000,2.310000,-3.260000,0.090000,-0.610000,-0.040000,-1.000000,-2.350000,-0.680000,0.110000,-0.540000,-0.820000,0.000000,0.140000,-0.550000,0.140000,0.000000,-0.410000,-2.890000,-1.870000,-3.940000,2.300000,-1.070000,-1.050000,4.080000,0.290000,-1.430000,-0.600000,0.590000,-0.560000,-0.610000,0.130000,1.040000,2.350000,2.860000,-0.270000,-1.400000,0.850000,0.000000,-0.570000,-0.870000,-1.390000,1.300000,-0.720000,4.030000,-2.450000,0.240000,-0.070000,-0.280000,-1.350000,0.290000,-1.720000,-0.880000,0.250000,0.810000,0.700000,-1.450000,-1.140000,-1.520000,0.890000,-1.180000,-3.940000,-1.260000,0.310000,0.320000,1.410000,-2.020000,0.960000,0.160000,-0.470000,1.590000,-1.560000,-1.200000,-1.830000,-2.460000,-2.090000,1.090000,0.490000,-0.150000,-0.680000,-1.140000,-0.910000,1.390000,1.030000,5.080000,-2.230000,0.990000,1.110000,0.970000,4.990000,0.000000,-1.010000,1.360000,2.360000,-1.010000,-0.180000,-1.730000,0.390000,0.010000,-1.230000,-0.770000,-1.550000,0.310000,0.620000,3.070000,-2.060000,-1.860000,0.490000,0.450000,1.250000,-2.440000,-0.340000,0.790000,-0.780000,-0.790000,-0.180000,0.960000,-0.670000,-1.400000,-4.200000,4.220000,2.270000,-9.490000,-0.270000,0.230000,-1.270000,0.540000,1.070000,-0.340000,-0.720000,-3.320000,0.000000,-0.110000,2.900000,2.080000,-1.390000,-0.920000,0.930000,-1.060000,1.790000,0.010000,1.400000,-0.350000,-1.220000,-1.290000,-0.900000,-1.510000,0.690000,0.360000,-0.540000,3.260000,3.520000,-2.010000,-0.540000,-0.700000,0.000000,-1.050000,-1.570000,0.340000,0.470000,0.070000,0.890000,0.530000,-1.300000,-0.470000,0.360000,-1.250000,0.010000,-1.270000,0.070000,-0.080000,-1.040000,-0.060000,-0.350000,0.390000,-0.590000,0.280000,0.380000,2.820000,-2.460000,0.900000,-0.400000,-0.070000,0.660000,2.180000,0.730000,-0.580000,-0.030000,1.670000,-0.350000,-0.790000,0.090000,0.460000,0.250000,-0.350000,-0.190000,0.510000,-0.600000,0.290000,0.180000,0.060000,0.470000,0.000000,1.400000,-0.340000,-1.430000,0.050000,-0.190000,-0.160000,-2.130000,1.080000,0.360000,0.350000,0.710000,-0.180000,-0.460000,-0.430000,-0.360000,-0.360000,-0.540000,-1.980000,0.110000,-1.220000,-3.340000,-0.580000,-3.290000,6.760000,0.030000,-2.630000,0.780000,0.540000,-0.270000,-1.120000,-0.480000,0.190000,-0.800000,-1.520000,-3.930000,-1.250000,-5.000000,-4.380000,10.950000,7.440000,-6.880000,2.760000,-1.480000,1.840000,0.210000,-3.210000,-2.890000,-3.400000,-3.080000,0.450000,0.900000,1.350000,0.220000,1.320000,5.890000,-2.270000,-3.160000,-0.660000,0.660000,-4.350000,-0.450000,-1.320000,0.990000,-3.780000,-2.790000,-0.510000,-4.940000,1.780000,0.340000,2.450000,-1.980000,1.010000,-2.000000,-1.020000,-1.880000,0.340000,1.050000,-0.520000,2.310000,0.290000,0.560000,-0.560000,-1.520000,0.520000,0.260000,0.770000,0.240000,2.030000,2.730000,2.220000,-0.240000,-2.340000,-2.990000,-0.390000,2.150000,1.490000,2.160000,3.320000,4.940000,-3.900000,-4.820000,2.650000,2.510000,-0.540000,0.470000,2.250000,-1.110000,-1.120000,0.030000,-0.800000,1.790000,-0.990000,0.450000,-2.010000,0.210000,1.370000,0.630000,0.050000,0.000000,0.230000,0.020000,-1.960000,2.140000,-1.290000,-0.680000,0.920000,1.130000,-1.110000,-0.260000,-0.370000,0.860000,0.240000,3.570000,-3.450000,-7.240000,0.350000,0.200000,-0.550000,-1.940000,2.220000,-0.240000,0.240000,-0.800000,-0.010000,-0.160000,-0.660000,1.030000,-1.050000,1.200000,-0.210000,1.270000,0.820000,-0.670000,1.450000,3.800000,0.160000,3.510000,-0.950000,-0.380000,-0.680000,-0.680000,1.820000,0.000000,0.000000,-0.590000,-6.820000,0.240000,-0.480000,-0.900000,1.890000,0.000000,-1.280000,-0.880000,0.740000,2.420000,0.940000,-1.310000,1.530000,3.130000,0.400000,-2.200000,1.800000,-1.680000,0.270000,0.060000,-0.200000,0.660000,1.290000,-1.490000,0.870000,0.500000,0.610000,0.520000,0.130000,-0.570000,0.390000,-1.170000,-0.930000,-1.010000,0.930000,-0.920000,-0.470000,0.250000,0.640000,-1.320000,-0.460000,0.320000,1.640000,-0.220000,0.590000,-0.460000,0.910000,-0.440000,0.220000,0.230000,-0.460000,0.230000,-0.230000,0.850000,0.060000,-0.900000,-0.410000,0.410000,1.830000,3.930000,-0.320000,-0.400000,0.370000,0.470000,-0.870000,-0.920000,1.140000,-0.270000,-1.250000,-0.220000,-0.220000,0.620000,0.620000,-1.670000,0.450000,0.230000,-0.220000,0.000000,0.000000,1.330000,-0.170000,-0.570000,0.300000,-0.450000,0.900000,0.140000,0.510000,-0.070000,-0.190000,-0.270000,0.520000,-0.610000,-0.130000,0.020000,-0.140000,0.120000,-0.110000,-0.260000,0.920000,0.440000,1.200000,1.830000,6.030000,2.710000,0.220000,0.400000,-0.540000,0.070000,-0.190000,0.080000,-0.270000,0.400000,0.380000,0.390000,0.190000,-0.190000,-0.190000,0.040000,0.160000,1.450000,0.450000,1.740000,0.200000,0.370000,0.140000,0.320000,-0.480000,0.240000,0.170000,-0.510000,0.250000,-0.140000,-0.960000,0.370000,0.500000,-0.460000,0.230000,0.040000,-0.670000,-1.120000,-0.740000,1.420000,0.830000,-0.140000,0.150000,0.000000,-0.080000,0.000000,-0.300000,-0.740000,0.480000,1.010000,0.230000,0.140000,-0.620000,0.260000,-0.120000,0.650000,0.200000,-0.400000,0.040000,-0.010000,0.110000,0.110000,-0.450000,0.490000,-0.620000,-0.190000,-0.180000,-0.730000,1.670000,0.890000,-0.090000,-0.190000,-0.060000,-0.180000,0.370000,0.550000,0.720000,-0.430000,2.960000,3.160000,-1.360000,1.340000,-0.190000,0.740000,0.330000,-0.490000,0.340000,-0.340000,-0.080000,0.240000,0.180000,0.770000,0.440000,-0.250000,-0.630000,1.520000,2.450000,-0.450000,-1.900000,0.280000,0.160000,-0.990000,-0.030000,0.700000,0.080000,1.120000,0.780000,0.000000,0.170000,-0.290000,-0.520000,0.330000,0.230000,-0.560000,0.330000,0.000000,0.300000,0.360000,0.500000,1.510000,1.190000,-0.580000,-0.030000,0.610000,0.750000,0.180000,0.620000,-0.940000,-1.230000,0.320000,0.630000,0.320000,-0.330000,0.140000,-0.120000,0.590000,-0.100000,0.760000,0.910000,1.700000,-0.750000,-0.610000,-0.340000,0.050000,-0.020000,-0.460000,0.420000,-10.510000,0.380000,-1.650000,-3.380000,1.240000,-0.890000,-0.350000,-0.680000,-0.220000,-1.010000,2.270000,-1.760000,-0.520000,-0.420000,-0.880000,1.480000,0.000000,0.090000,0.640000,-1.090000,-1.100000,0.620000,-0.620000,-1.260000,-1.260000,0.470000,-3.210000,3.120000,0.270000,1.700000,-0.070000,-0.410000,-1.060000,0.730000,-1.810000,-0.830000,0.900000,-0.130000,-0.170000,0.320000,0.000000,-0.160000,0.150000,-0.340000,-0.570000,1.150000,0.380000,-0.110000,-2.450000,1.370000,-0.300000,0.000000,-0.390000,-0.040000,-0.390000,0.040000,0.660000,-0.850000,0.180000,-0.480000,0.110000,-0.010000,-0.390000,-0.770000,0.590000,-0.190000,0.120000,-0.130000,0.270000,0.130000,1.560000,-0.450000,0.370000,-0.450000,-0.620000,0.560000,-0.440000,0.640000,-0.110000,-0.270000,-0.100000,0.100000,0.060000,-0.240000,0.370000,-0.340000,0.150000,-0.360000,-0.420000,0.550000,-0.080000,-0.100000,-0.050000,0.390000,0.780000,0.070000,-0.020000,0.370000,1.190000,2.270000,2.410000,-1.990000,-1.110000,0.370000,-1.060000,-0.430000,0.570000,0.180000,-0.360000,1.870000,0.740000,-0.110000,0.580000,-0.470000,0.370000,-0.220000,-0.240000,0.090000,-0.730000,-0.730000,0.000000,0.000000,0.010000,1.100000,-0.880000,0.040000,-0.260000,0.140000,0.070000,-0.090000,0.020000,0.220000,0.000000,-0.370000,-0.200000,0.030000,0.200000,-0.030000,0.190000,0.130000,-0.390000,1.660000,-0.410000,0.140000,0.260000,2.530000,1.060000,0.070000,-1.870000,-0.900000,0.180000,-0.850000,-0.060000,-0.710000,0.340000,-0.360000,-1.290000,0.340000,-0.520000,0.180000,0.930000,0.680000,0.110000,0.860000,2.180000,1.070000,-2.460000,-0.540000,1.090000,0.720000,0.710000,1.200000,1.130000,0.230000,-0.520000,0.140000,0.450000,-0.440000,1.340000,1.330000,-0.330000,-0.170000,0.000000,0.450000,-0.070000,1.320000,-0.180000,0.850000,0.990000,-0.120000,-0.060000,0.510000,0.320000,-0.030000,-0.620000,0.320000,0.000000,-0.700000,-0.210000,-0.720000,1.330000,0.120000,1.190000,-0.080000,0.080000,0.320000,1.280000,-5.390000,-1.360000,-1.020000,-0.070000,-0.590000,-0.730000,-1.920000,1.600000,-0.210000,0.200000,0.450000,-0.050000,-0.680000,-0.060000,1.060000,-0.170000,-0.520000,-0.010000,0.010000,-0.040000,-0.140000,-0.370000,-0.160000,0.120000,0.440000,2.600000,0.650000,0.030000,1.290000,-0.270000,-0.910000,-0.370000,0.950000,-0.340000,-0.830000,-1.210000,-0.350000,0.050000,-0.170000,0.090000,-0.300000,0.100000,0.090000,0.120000,-0.330000,0.000000,-0.350000,-0.240000,0.070000,0.460000,0.590000,-0.870000,-1.810000,-1.710000,-8.590000,1.440000,0.600000,0.190000,-0.110000,0.110000,-0.020000,0.070000,0.690000,0.430000,-0.200000,-0.960000,1.070000,-0.080000,0.060000,-0.350000,-0.110000,-0.240000,0.000000,0.050000,-0.730000,-0.640000,0.200000,0.010000,0.110000,-0.120000,0.200000,0.010000,0.340000,0.370000,-0.520000,-0.390000,0.430000,-0.040000,-0.500000,-0.086031,0.391389,0.198830,-0.389089,-0.003906,0.270000,-0.260000,0.380000,0.000000,0.580000,-0.570000,-0.010000,0.140000,-0.710000,-0.060000,0.240000,-0.190000,0.040000,0.010000,0.050000,0.000000,0.110000,-0.020000,-1.550000,1.140000,-1.070000,-0.070000,0.010000,0.110000,0.290000,-0.110000,-0.010000,-7.000000,0.010000,-1.440000,1.450000,4.510000,-1.050000,0.080000,-0.290000,-1.030000,0.830000,0.010000,1.020000,-0.200000,0.000000,0.820000,1.220000,1.990000,-0.770000,0.400000,-0.790000,0.390000,0.360000,0.270000,-0.820000,-2.180000,0.480000,-0.440000,0.000000,0.770000,-0.800000,-0.350000,1.000000,-0.920000,-0.940000,-0.010000,0.420000,1.000000,-0.990000,1.630000,-0.810000,-0.810000,0.410000,-0.510000,-0.230000,-1.310000,0.020000,0.600000,0.210000,2.480000,-0.300000,0.500000,0.200000,-0.400000,0.000000,-0.200000,-0.170000,-0.240000,0.200000,0.230000,-0.110000,-1.690000,-0.050000,1.230000,-0.610000,0.270000,-0.270000,0.570000,0.040000,-0.810000,-0.200000,-0.010000,0.000000,-0.410000,-0.410000,0.210000,0.240000,-0.650000,-1.660000,0.210000,-0.210000,-0.420000,1.480000,1.820000,0.620000,-0.150000,-0.820000,1.010000,0.420000,-1.010000,-0.240000,-0.340000,-0.860000,0.620000,0.170000,-0.910000,0.050000,-0.110000,-0.020000,0.000000,0.000000,0.000000,0.040000,0.800000,0.930000,-0.520000,0.000000,0.530000,0.000000,-0.630000,-0.050000,0.560000,-0.590000,-0.620000,0.000000,0.560000,0.060000,-0.160000,-0.350000,-0.210000,-0.100000,0.170000,0.040000,-0.290000,-0.530000,-0.190000,0.410000,0.170000,-0.320000,-0.290000,0.620000,-0.410000,1.230000,-0.020000,-0.370000,-0.050000,-0.570000,-5.430000,0.050000,0.020000,-0.070000,0.040000,-0.350000,-0.980000,-0.710000,0.860000,0.050000,0.210000,0.050000,-0.940000,0.450000,-0.450000,0.630000,-0.200000,-0.560000,-0.960000,-0.740000,-1.570000,0.490000,-1.000000,-0.200000,-0.590000,-0.570000,-2.370000,-0.490000,0.000000,0.000000,3.970000,0.600000,1.100000,0.040000,0.710000,-0.390000,0.220000,-0.050000,-0.240000,0.840000,-0.540000,-0.460000,0.000000,-0.470000,-0.470000,-1.390000,-3.770000,0.980000,1.950000,-2.240000,-1.130000,1.980000,0.480000,-0.480000,-0.410000,-0.460000,-0.230000,-0.310000,-0.830000,-0.440000,-0.560000,0.560000,-0.500000,-0.110000,0.110000,0.600000,1.130000,-1.450000,-0.010000,0.000000,0.000000,-0.420000,-2.020000,0.970000,-4.020000,2.600000,0.460000,-0.200000,-1.870000,1.470000,-0.400000,-0.250000,0.810000,-0.320000,0.330000,0.770000,0.760000,1.010000,-1.240000,0.500000,-0.250000,3.540000,-0.720000,1.120000,-2.760000,1.970000,-0.510000,0.410000,-0.400000,0.110000,-0.370000,0.500000,0.690000,-0.300000,0.610000,-0.020000,0.240000,-1.260000,-0.690000,0.990000,-0.100000,-0.080000,0.230000,0.460000,1.620000,0.110000,-0.070000,-1.030000,0.340000,0.000000,0.000000,-1.160000,0.200000,0.000000,0.910000,-0.420000,-0.250000,-0.240000,-0.240000,-0.150000,-0.590000,-1.480000,0.450000,-0.390000,-0.050000,0.000000,-0.250000,-0.260000,-0.500000,0.000000,0.510000,-0.250000,-0.230000,0.920000,-0.940000,0.580000,-0.570000,-0.170000,-0.040000,0.200000,-1.010000,1.480000,-0.450000,0.010000,0.120000,2.400000,0.150000,1.920000,0.470000,-0.330000,-0.960000,0.920000,0.280000,0.450000,0.510000,0.000000,2.210000,0.870000,-0.180000,-0.520000,-0.690000,-0.250000,-0.230000,-0.240000,-0.940000,-0.880000,-1.030000,-0.820000,0.580000,0.240000,3.350000,-0.610000,-0.290000,-0.990000,-1.230000,0.090000,0.240000,-0.360000,0.350000,-0.410000,-0.030000,-0.200000,0.180000,-0.970000,-0.120000,-0.850000,0.730000,-0.230000,-0.420000,-0.130000,-0.450000,1.340000,0.110000,-0.230000,-1.210000,-0.060000,0.310000,-0.730000,-0.100000,-1.900000,1.890000,-0.190000,-0.160000,-0.440000,-0.160000,1.360000,-0.080000,-1.560000,2.080000,0.100000,3.230000,0.370000,0.920000,-0.080000,0.250000,-0.020000,0.100000,0.370000,0.450000,-0.280000,0.550000,0.970000,0.650000,0.710000,-0.160000,0.370000,0.400000,0.090000,-0.750000,-1.100000,-1.410000,0.060000,3.220000,-1.360000,-0.230000,0.920000,-0.760000,-1.780000,0.930000,0.480000,0.450000,-0.430000,-0.010000,0.000000,-0.460000,0.390000,-1.320000,-0.050000,0.990000,0.460000,0.120000,0.340000,0.370000,0.090000,-0.710000,-0.220000,0.020000,0.450000,-0.190000,0.210000,0.330000,-0.180000,0.000000,-0.510000,-0.080000,-0.050000,0.030000,0.020000,0.210000,-0.230000,0.000000,0.670000,-0.570000,0.010000,-0.140000,-0.690000,0.230000,0.000000,-0.460000,-0.410000,-0.050000,0.470000,0.000000,0.220000,-0.240000,0.470000,-0.230000,0.690000,0.000000,-0.880000,0.000000,-1.900000,-0.240000,0.230000,-0.470000,-0.290000,-0.020000,-0.120000,-0.050000,0.410000,0.550000,-0.010000,0.870000,-0.380000,0.000000,-0.590000,-0.830000,0.480000,0.370000,-1.080000,0.710000,1.200000,-1.420000,0.490000,-0.250000,0.240000,-0.950000,-1.660000,0.270000,-0.300000,-10.710000,-0.010000,0.200000,-1.900000,-3.080000,-0.400000,3.020000,-1.020000,0.620000,0.390000,0.200000,-0.700000,0.110000,-1.070000,0.060000,0.280000,-0.930000,0.300000,-0.530000,-0.550000,-2.200000,1.650000,1.270000,3.340000,1.670000,0.300000,-2.350000,0.440000,0.000000,-0.220000,-1.790000,-0.120000,-0.660000,0.000000,-0.060000,0.010000,-0.400000,-0.330000,-0.360000,0.120000,-0.120000,0.120000,0.520000,-0.050000,1.720000,0.280000,-0.900000,0.740000,0.280000,-0.010000,-0.330000,0.820000,0.530000,2.220000,-1.620000,0.830000,-0.770000,0.190000,-1.080000,-1.120000,1.470000,-0.160000,-0.450000,-0.400000,0.380000,-0.770000,-0.540000,0.620000,0.010000,-0.150000,-1.410000,-0.180000,-0.020000,0.030000,-0.100000,-0.440000,-0.730000,0.430000,-1.510000,-0.540000,-0.160000,2.100000,1.300000,-0.430000,0.220000,-0.180000,-0.470000,-2.600000,1.190000,-0.090000,0.230000,-0.610000,-0.040000,-0.080000,-1.990000,0.380000,-0.600000,0.600000,0.360000,0.790000,0.550000,-0.500000,-0.360000,0.890000,0.290000,0.150000,0.470000,0.610000,0.310000,1.130000,-0.280000,-0.280000,-1.100000,-0.580000,0.750000,-0.460000,-0.090000,0.590000,0.630000,0.420000,-0.080000,0.550000,-0.200000,-0.430000,1.020000,-0.390000,-0.280000,0.570000,-0.200000,1.280000,-0.400000,0.970000,-1.170000,0.270000,-0.130000,-0.080000,-0.850000,-0.060000,-0.450000,0.210000,0.250000,-0.370000,-0.480000,0.130000,0.050000,-0.370000,-0.120000,-1.210000,-0.180000,0.350000,0.230000,-0.380000,-0.500000,0.760000,-0.770000,-0.050000,-0.820000,-0.560000,1.220000,0.780000,-0.250000,-0.060000,0.840000,-0.030000,-1.020000,-0.180000,-0.120000,-0.290000,0.590000,-0.060000,-0.150000,0.210000,0.590000,-1.390000,0.820000,-0.150000,-0.290000,-0.090000,-0.420000,0.310000,-0.120000,-0.410000,-0.420000,-0.840000,-1.120000,-0.880000,1.170000,0.310000,-1.090000,1.380000,0.160000,-0.170000,-0.360000,-0.590000,0.350000,0.520000,-0.180000,-0.010000,0.150000,0.620000,-0.450000,-0.280000,1.190000,-0.540000,-0.360000,-0.850000,0.430000,-0.940000,0.150000,0.310000,-0.120000,-0.270000,-0.210000,-1.100000,0.650000,-0.890000,-3.260000,-1.070000,-0.160000,-0.940000,-5.330000,-1.120000,-0.110000,1.880000,0.710000,-0.980000,1.060000,2.420000,-2.310000,-0.140000,2.050000,1.140000,1.530000,1.050000,1.230000,-1.600000,0.410000,0.560000,-0.900000,0.780000,-0.190000,0.000000,0.000000,-0.520000,0.520000,-0.320000,0.130000,-0.450000,-0.270000,-0.070000,-0.330000,1.960000,-0.960000,-0.870000,0.530000,-1.860000,0.490000,0.180000,-0.080000,-3.220000,0.270000,-0.610000,0.270000,-0.050000,0.050000,-0.220000,1.170000,1.090000,1.990000,1.290000,0.120000,-0.730000,-1.300000,1.320000,-1.030000,-1.260000,1.000000,-2.140000,0.640000,-0.920000,0.380000,-1.270000,1.370000,0.690000,-0.030000,-1.170000,0.830000,-0.560000,1.580000,1.320000,-0.630000,-0.030000,0.120000,-0.260000,0.130000,-0.390000,-0.070000,0.360000,0.230000,-0.130000,-0.430000,0.040000,0.070000,1.640000,1.100000,0.880000,1.460000,-0.270000,-1.580000,0.380000,0.010000,0.630000,1.340000,1.800000,0.060000,1.960000,-2.250000,0.200000,1.120000,-1.140000,0.720000,0.920000,0.020000,-0.820000,-0.260000,-0.470000,-0.530000,-0.610000,-0.090000,-1.060000,-0.940000,-0.490000,0.030000,0.150000,0.760000,-0.740000,0.210000,-0.480000,0.060000,-0.960000,0.800000,1.120000,-0.320000,0.230000,0.410000,-0.510000,-0.200000,-0.240000,-0.570000,0.270000,0.550000,0.130000,-0.580000,-0.130000,0.000000,0.010000,-0.200000,-0.450000,0.010000,-0.010000,-0.600000,-0.370000,-0.060000,-0.260000,0.330000,0.390000,0.940000,-1.280000,0.300000,-0.570000,0.180000,-0.230000,0.140000,-0.190000,-0.650000,0.010000,0.220000,-0.180000,0.000000,-0.360000,-0.840000,-0.500000,-0.330000,-0.540000,3.570000,0.650000,-0.970000,-0.640000,0.650000,-0.320000,0.320000,1.440000,1.780000,1.570000,-1.420000,-0.100000,1.230000,-1.610000,-0.880000,1.900000,-0.250000,-0.250000,-0.240000,1.380000,-0.620000,0.620000,0.570000,0.050000,0.620000,-0.120000,0.160000,0.180000,-2.030000,-0.020000,-0.370000,-0.040000,-0.120000,-1.040000,1.900000,-0.310000,0.040000,1.840000,0.060000,-0.060000,0.610000,1.520000,0.860000,-0.980000,-0.780000,-0.610000,0.000000,0.000000,-0.300000,-0.430000,-1.230000,0.140000,0.290000,0.010000,0.030000,0.180000,0.100000,0.020000,-0.030000,0.010000,0.950000,-0.210000,1.100000,0.900000,-0.350000,0.000000,0.660000,1.190000,-0.290000,-1.830000,0.050000,0.300000,-0.710000,0.250000,0.230000,-0.060000,1.550000,-1.460000,-0.370000,-0.430000,0.970000,-0.530000,-2.420000,1.860000,-4.120000,-0.160000,-1.380000,0.750000,-0.730000,2.060000,1.230000,-0.980000,0.850000,-0.800000,-0.310000,-1.770000,1.470000,-1.050000,-0.300000,-0.880000,0.320000,0.650000,0.340000,0.110000,-0.450000,-0.320000,0.000000,-0.250000,0.380000,-0.130000,-0.400000,3.640000,-1.910000,-0.600000,0.960000,-0.320000,-0.620000,-0.650000,-0.440000,0.010000,-0.060000,-0.750000,1.590000,-1.910000,-0.020000,1.820000,-0.520000,-0.230000,0.500000,-0.960000,-0.270000,-0.330000,-0.280000,0.010000,-0.380000,-0.330000,1.030000,0.330000,0.040000,0.420000,1.170000,0.610000,-0.150000,0.330000,0.150000,0.000000,-0.320000,0.000000,0.000000,0.000000,-1.590000,-0.330000,-0.620000,0.460000,-0.420000,-0.980000,-1.400000,-0.190000,0.200000,0.300000,-0.290000,0.020000,-0.320000,0.660000,-0.360000,-0.220000,-0.770000,-0.010000,-0.250000,-0.160000,0.140000,-0.150000,-1.230000,-1.190000,-1.580000,0.700000,1.690000,-0.900000,-0.130000,-0.090000,-0.400000,-0.580000,-0.490000,0.290000,0.290000,2.890000,0.200000,-1.640000,-0.310000,-0.880000,1.040000,-0.960000,0.530000,-0.520000,0.350000,-0.300000,0.150000,-0.670000,1.520000,-0.560000,2.380000,0.750000,-2.990000,3.990000,-1.590000,0.000000,-0.920000,0.310000,-0.180000,0.010000,0.370000,-1.260000,-0.140000,0.700000,-0.350000,1.060000,-0.950000,-0.170000,0.040000,-0.530000,-0.100000,-0.550000,0.020000,0.540000,-0.120000,-0.480000,-0.040000,0.590000,0.010000,0.000000,1.790000,-0.380000,-0.010000,-0.290000,-1.090000,-0.390000,-0.590000,-0.070000,-0.920000,-0.260000,1.190000,-0.950000,0.170000,2.490000,0.760000,-0.410000,-1.840000,-0.510000,-0.010000,-0.290000,1.210000,-0.950000,0.040000,-1.060000,-0.360000,0.220000,-0.200000,-0.020000,0.010000,0.650000,-0.710000,0.650000,-0.210000,0.350000,-0.290000,1.330000,-0.990000,0.610000,0.080000,0.060000,-0.090000,0.190000,-0.760000,0.230000,-0.200000,0.670000,0.740000,1.280000,0.470000,1.240000,0.330000,-0.410000,-2.880000,-0.820000,0.030000,-0.020000,-0.350000,0.360000,0.080000,-0.130000,-0.200000,0.950000,0.080000,1.340000,-0.620000,-0.350000,-0.740000,1.740000,-1.040000,0.350000,0.070000,-0.760000,0.850000,0.830000,-1.310000,-0.350000,2.110000,0.000000,0.690000,0.000000,0.000000,0.000000,0.220000,0.120000,-0.340000,-0.410000,0.450000,0.850000,-0.880000,0.480000,0.210000,0.200000,0.180000,-0.910000,-0.230000,-0.660000,-0.730000,0.380000,-0.970000,-3.420000,0.660000,1.100000,-1.270000,-0.190000,1.190000,-0.420000,-0.040000,0.010000,0.690000,0.360000,-0.700000,0.010000,-0.010000,0.000000,0.710000,-0.350000,-0.530000,0.290000,-0.110000,1.580000,-1.340000,-0.080000,-0.060000,0.780000,-0.530000,0.030000,0.530000,-0.450000,-0.060000,0.210000,0.370000,-0.500000,0.020000,-0.180000,-1.100000,0.100000,0.290000,0.500000,1.010000,-0.290000,0.070000,0.670000,-0.110000,0.150000,0.870000,-0.660000,0.250000,0.100000,0.000000,-0.080000,0.080000,0.690000,-0.830000,0.190000,-0.060000,-0.320000,0.320000,-0.070000,0.080000,0.690000,-1.200000,-0.180000,0.500000,-0.120000,-0.010000,0.090000,0.730000,-0.770000,-0.030000,0.110000,0.410000,-0.190000,0.640000,-0.650000,1.170000,0.150000,1.350000,-0.510000,-0.100000,-0.310000,1.030000,4.590000,0.650000,-1.000000,1.070000,-0.510000,-0.040000,1.430000,0.070000,0.440000,0.410000,1.760000,1.300000,-0.980000,-0.180000,1.360000,0.680000,0.490000,1.570000,-1.790000,-1.710000,0.410000,1.120000,0.620000,0.910000,-0.170000,-0.610000,0.060000,-1.050000,0.180000,-0.540000,-0.600000,-0.620000,0.000000,1.860000,-1.820000,-0.320000,-0.310000,0.310000,0.030000,0.900000,1.300000,0.030000,-0.710000,0.010000,0.920000,0.420000,-1.180000,-0.290000,-0.300000,0.440000,-0.150000,0.100000,-0.490000,-0.070000,0.310000,0.150000,-0.150000,0.310000,0.160000,0.450000,-0.300000,-0.010000,0.000000,1.100000,-0.170000,1.810000,0.000000,1.180000],"lastUpdate":"0001-01-01T00:00:00.000Z"}